| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 591.3 | 597.4 | 589.7 | 596.9 | 596.9 | +6.3 (+1.07%) | 4,011,000 |
| 21 Aug 2023 | JPY | 590.8 | 596.2 | 590.5 | 590.6 | 590.6 | +0.9 (+0.15%) | 4,363,500 |
| 18 Aug 2023 | JPY | 590.2 | 593.7 | 588.6 | 589.7 | 589.7 | +0.7 (+0.12%) | 5,089,500 |
| 17 Aug 2023 | JPY | 588.5 | 591.4 | 581.5 | 589 | 589 | +0.5 (+0.08%) | 4,851,500 |
| 16 Aug 2023 | JPY | 604.4 | 604.4 | 588 | 588.5 | 588.5 | -23.1 (-3.78%) | 9,471,500 |
| 15 Aug 2023 | JPY | 614 | 616 | 610.4 | 611.6 | 611.6 | -2.8 (-0.46%) | 6,032,500 |
| 14 Aug 2023 | JPY | 617 | 624.4 | 612.2 | 614.4 | 614.4 | -1.6 (-0.26%) | 13,332,500 |
| 10 Aug 2023 | JPY | 600 | 616 | 596 | 616 | 616 | +25.7 (+4.35%) | 21,429,000 |
| 9 Aug 2023 | JPY | 598.7 | 598.8 | 586.8 | 590.3 | 590.3 | -8.2 (-1.37%) | 7,405,000 |
| 8 Aug 2023 | JPY | 598.2 | 599.6 | 594.4 | 598.5 | 598.5 | +0.3 (+0.05%) | 7,675,500 |
| 7 Aug 2023 | JPY | 588.8 | 599.4 | 588.4 | 598.2 | 598.2 | +9.7 (+1.65%) | 7,905,000 |
| 4 Aug 2023 | JPY | 581.8 | 589.4 | 581.2 | 588.5 | 588.5 | +3.6 (+0.62%) | 4,361,500 |
| 3 Aug 2023 | JPY | 589.2 | 592.2 | 584.4 | 584.9 | 584.9 | -9 (-1.52%) | 7,318,000 |
| 2 Aug 2023 | JPY | 595.7 | 600.4 | 593 | 593.9 | 593.9 | -5.4 (-0.90%) | 5,919,500 |
| 1 Aug 2023 | JPY | 602.6 | 605.4 | 599.3 | 599.3 | 599.3 | -0.7 (-0.12%) | 5,750,000 |
| 31 Jul 2023 | JPY | 602.6 | 603 | 597.2 | 600 | 600 | +3.4 (+0.57%) | 6,140,000 |
| 28 Jul 2023 | JPY | 598.4 | 600.4 | 591.3 | 596.6 | 596.6 | -4.8 (-0.80%) | 8,167,000 |
| 27 Jul 2023 | JPY | 600 | 601.8 | 597.6 | 601.4 | 601.4 | +0.2 (+0.03%) | 5,425,000 |
| 26 Jul 2023 | JPY | 606 | 606 | 597 | 601.2 | 601.2 | -2.4 (-0.40%) | 8,158,500 |
| 25 Jul 2023 | JPY | 601.8 | 607.4 | 600.2 | 603.6 | 603.6 | +7.5 (+1.26%) | 8,776,000 |
| 24 Jul 2023 | JPY | 591.4 | 603.6 | 590.3 | 596.1 | 596.1 | +8 (+1.36%) | 9,319,000 |
| 21 Jul 2023 | JPY | 592.1 | 594.8 | 586.8 | 588.1 | 588.1 | +1.2 (+0.20%) | 5,948,000 |
| 20 Jul 2023 | JPY | 588 | 590.9 | 585.1 | 586.9 | 586.9 | +0.8 (+0.14%) | 6,386,000 |
| 19 Jul 2023 | JPY | 586.1 | 588.8 | 584.1 | 586.1 | 586.1 | +5.5 (+0.95%) | 6,275,500 |
| 18 Jul 2023 | JPY | 582.4 | 583.9 | 576.9 | 580.6 | 580.6 | -7.6 (-1.29%) | 4,878,500 |
| 14 Jul 2023 | JPY | 588 | 589.2 | 583.7 | 588.2 | 588.2 | +3.6 (+0.62%) | 5,238,000 |
| 13 Jul 2023 | JPY | 586.3 | 588.2 | 583.2 | 584.6 | 584.6 | -2 (-0.34%) | 5,242,000 |
| 12 Jul 2023 | JPY | 587.6 | 589.1 | 584 | 586.6 | 586.6 | +5.4 (+0.93%) | 10,243,500 |
| 11 Jul 2023 | JPY | 578.8 | 584 | 576.7 | 581.2 | 581.2 | +4.9 (+0.85%) | 5,763,500 |
| 10 Jul 2023 | JPY | 582.2 | 583.8 | 576 | 576.3 | 576.3 | -1.5 (-0.26%) | 6,637,500 |
