| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | JPY | 303 | 304 | 297.5 | 300 | 300 | -1 (-0.33%) | 1,928,000 |
| 5 Sep 2012 | JPY | 306.5 | 307 | 298.5 | 301 | 301 | -9 (-2.90%) | 2,850,000 |
| 4 Sep 2012 | JPY | 309 | 312 | 307.5 | 310 | 310 | 0.0 (0.0%) | 1,848,000 |
| 3 Sep 2012 | JPY | 315.5 | 315.5 | 309 | 310 | 310 | -4.5 (-1.43%) | 2,216,000 |
| 31 Aug 2012 | JPY | 313 | 317.5 | 312.5 | 314.5 | 314.5 | -1.5 (-0.47%) | 3,174,000 |
| 30 Aug 2012 | JPY | 315.5 | 316.5 | 313.5 | 316 | 316 | -1.5 (-0.47%) | 1,112,000 |
| 29 Aug 2012 | JPY | 315.5 | 320 | 314 | 317.5 | 317.5 | +3.5 (+1.11%) | 2,260,000 |
| 28 Aug 2012 | JPY | 324.5 | 325 | 311.5 | 314 | 314 | -7 (-2.18%) | 3,084,000 |
| 27 Aug 2012 | JPY | 322 | 324 | 319.5 | 321 | 321 | -3.35 (-1.03%) | 2,510,000 |
| 24 Aug 2012 | JPY | 325 | 330.5 | 320.5 | 324.35 | 324.35 | -6.55 (-1.98%) | 3,032,000 |
| 23 Aug 2012 | JPY | 330.5 | 334 | 329 | 330.9 | 330.9 | +0.6 (+0.18%) | 1,974,000 |
| 22 Aug 2012 | JPY | 331 | 332 | 327.5 | 330.3 | 330.3 | -2.2 (-0.66%) | 1,384,000 |
| 21 Aug 2012 | JPY | 332.5 | 335.5 | 331 | 332.5 | 332.5 | +0.55 (+0.17%) | 1,870,000 |
| 20 Aug 2012 | JPY | 337 | 337 | 331.5 | 331.95 | 331.95 | -6.95 (-2.05%) | 1,986,000 |
| 17 Aug 2012 | JPY | 332 | 339 | 329.5 | 338.9 | 338.9 | +4.85 (+1.45%) | 3,518,000 |
| 16 Aug 2012 | JPY | 320.5 | 336.5 | 320.5 | 334.05 | 334.05 | +20.55 (+6.56%) | 4,298,000 |
| 15 Aug 2012 | JPY | 312.5 | 315 | 311.5 | 313.5 | 313.5 | +1.1 (+0.35%) | 2,366,000 |
| 14 Aug 2012 | JPY | 313.5 | 317 | 309 | 312.4 | 312.4 | +0.019 (+0.01%) | 1,714,000 |
| 13 Aug 2012 | JPY | 312 | 314.5 | 311 | 312.3805 | 312.3805 | -4.519 (-1.43%) | 1,094,000 |
| 10 Aug 2012 | JPY | 314 | 318.5 | 313.5 | 316.9 | 316.9 | +3.449 (+1.10%) | 1,924,000 |
| 9 Aug 2012 | JPY | 316.5 | 320 | 311 | 313.4515 | 313.4515 | -0.134 (-0.04%) | 3,776,000 |
| 8 Aug 2012 | JPY | 313 | 315 | 306 | 313.5855 | 313.5855 | -8.415 (-2.61%) | 5,250,000 |
| 7 Aug 2012 | JPY | 314.5 | 323 | 314.5 | 322 | 322 | +3 (+0.94%) | 1,226,000 |
| 6 Aug 2012 | JPY | 320 | 321.5 | 318 | 319 | 319 | +7.708 (+2.48%) | 1,166,000 |
| 3 Aug 2012 | JPY | 311 | 315.5 | 306 | 311.2917 | 311.2917 | -1.323 (-0.42%) | 2,198,000 |
| 2 Aug 2012 | JPY | 311.5 | 315 | 307 | 312.6151 | 312.6151 | -0.385 (-0.12%) | 2,086,000 |
| 1 Aug 2012 | JPY | 325 | 325 | 312 | 313 | 313 | -17 (-5.15%) | 2,872,000 |
| 31 Jul 2012 | JPY | 325.5 | 330.5 | 323 | 330 | 330 | +4.8 (+1.48%) | 2,096,000 |
| 30 Jul 2012 | JPY | 329 | 332 | 322.5 | 325.2 | 325.2 | +0.55 (+0.17%) | 954,000 |
| 27 Jul 2012 | JPY | 321 | 326.5 | 319.5 | 324.65 | 324.65 | +9.704 (+3.08%) | 1,304,000 |
