| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2012 | JPY | 312 | 317 | 309 | 314.9465 | 314.9465 | +7.447 (+2.42%) | 1,826,000 |
| 25 Jul 2012 | JPY | 320 | 320.5 | 305.5 | 307.5 | 307.5 | -15.6 (-4.83%) | 2,832,000 |
| 24 Jul 2012 | JPY | 322 | 325 | 318.5 | 323.1 | 323.1 | -2.6 (-0.80%) | 1,826,000 |
| 23 Jul 2012 | JPY | 330 | 330.5 | 323 | 325.7 | 325.7 | -6.85 (-2.06%) | 1,436,000 |
| 20 Jul 2012 | JPY | 339 | 341 | 330 | 332.55 | 332.55 | -6.25 (-1.84%) | 1,666,000 |
| 19 Jul 2012 | JPY | 333 | 341 | 333 | 338.8 | 338.8 | +10.55 (+3.21%) | 1,692,000 |
| 18 Jul 2012 | JPY | 329.5 | 332.5 | 328 | 328.25 | 328.25 | -2.25 (-0.68%) | 1,730,000 |
| 17 Jul 2012 | JPY | 336 | 338 | 329.5 | 330.5 | 330.5 | +1.5 (+0.46%) | 2,256,000 |
| 13 Jul 2012 | JPY | 334.5 | 337 | 328 | 329 | 329 | -5.75 (-1.72%) | 2,296,000 |
| 12 Jul 2012 | JPY | 335.5 | 339.5 | 330.5 | 334.75 | 334.75 | -1.25 (-0.37%) | 2,842,000 |
| 11 Jul 2012 | JPY | 342.5 | 342.5 | 335 | 336 | 336 | -12.006 (-3.45%) | 2,198,000 |
| 10 Jul 2012 | JPY | 343 | 352 | 343 | 348.0063 | 348.0063 | +8.706 (+2.57%) | 3,696,000 |
| 9 Jul 2012 | JPY | 343.5 | 344.5 | 338.5 | 339.3 | 339.3 | -9.2 (-2.64%) | 1,358,000 |
| 6 Jul 2012 | JPY | 351 | 352 | 344 | 348.5 | 348.5 | -2 (-0.57%) | 2,820,000 |
| 5 Jul 2012 | JPY | 352 | 354 | 349 | 350.5 | 350.5 | -1.5 (-0.43%) | 1,978,000 |
| 4 Jul 2012 | JPY | 356 | 357.5 | 352 | 352 | 352 | -2 (-0.56%) | 2,246,000 |
| 3 Jul 2012 | JPY | 355.5 | 359.5 | 353.5 | 354 | 354 | -1 (-0.28%) | 2,014,000 |
| 2 Jul 2012 | JPY | 359.5 | 360 | 354 | 355 | 355 | 0.0 (0.0%) | 1,860,000 |
| 29 Jun 2012 | JPY | 354 | 357 | 345.5 | 355 | 355 | +6 (+1.72%) | 3,288,000 |
| 28 Jun 2012 | JPY | 348 | 353.5 | 347 | 349 | 349 | +5.5 (+1.60%) | 2,822,000 |
| 27 Jun 2012 | JPY | 342.5 | 344 | 338 | 343.5 | 343.5 | +3 (+0.88%) | 1,760,000 |
| 26 Jun 2012 | JPY | 339.5 | 343.5 | 337 | 340.5 | 340.5 | -7 (-2.01%) | 2,542,000 |
| 25 Jun 2012 | JPY | 354 | 354.5 | 345.5 | 347.5 | 347.5 | -2 (-0.57%) | 2,232,000 |
| 22 Jun 2012 | JPY | 351 | 353 | 348.5 | 349.5 | 349.5 | -6.5 (-1.83%) | 2,386,000 |
| 21 Jun 2012 | JPY | 349.5 | 357.5 | 348 | 356 | 356 | +9 (+2.59%) | 3,242,000 |
| 20 Jun 2012 | JPY | 344 | 348 | 344 | 347 | 347 | +9 (+2.66%) | 1,620,000 |
| 19 Jun 2012 | JPY | 338 | 345.5 | 336.5 | 338 | 338 | +1.5 (+0.45%) | 2,262,000 |
| 18 Jun 2012 | JPY | 332 | 340 | 331 | 336.5 | 336.5 | +9 (+2.75%) | 2,444,000 |
| 15 Jun 2012 | JPY | 329 | 331 | 325.5 | 327.5 | 327.5 | -0.5 (-0.15%) | 2,042,000 |
| 14 Jun 2012 | JPY | 330.5 | 332.5 | 324 | 328 | 328 | -2 (-0.61%) | 2,116,000 |
