| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2012 | JPY | 337 | 338.5 | 326.5 | 330 | 330 | -8 (-2.37%) | 3,294,000 |
| 12 Jun 2012 | JPY | 336 | 338.5 | 334 | 338 | 338 | -3 (-0.88%) | 1,522,000 |
| 11 Jun 2012 | JPY | 339.5 | 343.5 | 336.5 | 341 | 341 | +6.5 (+1.94%) | 1,934,000 |
| 8 Jun 2012 | JPY | 341 | 344 | 331.5 | 334.5 | 334.5 | -6 (-1.76%) | 3,446,000 |
| 7 Jun 2012 | JPY | 338.5 | 341.5 | 337.5 | 340.5 | 340.5 | +7 (+2.10%) | 2,540,000 |
| 6 Jun 2012 | JPY | 334.5 | 336 | 324.5 | 333.5 | 333.5 | -1.5 (-0.45%) | 4,610,000 |
| 5 Jun 2012 | JPY | 327 | 335 | 323 | 335 | 335 | +12.5 (+3.88%) | 2,430,000 |
| 4 Jun 2012 | JPY | 329.5 | 330 | 321.5 | 322.5 | 322.5 | -15 (-4.44%) | 3,036,000 |
| 1 Jun 2012 | JPY | 350 | 351.5 | 335 | 337.5 | 337.5 | -17.5 (-4.93%) | 4,098,000 |
| 31 May 2012 | JPY | 351.5 | 357 | 349 | 355 | 355 | -3.5 (-0.98%) | 4,692,000 |
| 30 May 2012 | JPY | 363 | 363.5 | 353 | 358.5 | 358.5 | -8 (-2.18%) | 3,190,000 |
| 29 May 2012 | JPY | 358.5 | 366.5 | 355.5 | 366.5 | 366.5 | +8.5 (+2.37%) | 2,058,000 |
| 28 May 2012 | JPY | 353 | 359 | 353 | 358 | 358 | +3.5 (+0.99%) | 1,394,000 |
| 25 May 2012 | JPY | 359.5 | 359.5 | 353 | 354.5 | 354.5 | -2.5 (-0.70%) | 1,998,000 |
| 24 May 2012 | JPY | 355 | 358.5 | 351.5 | 357 | 357 | +1 (+0.28%) | 2,214,000 |
| 23 May 2012 | JPY | 363.5 | 365 | 355.5 | 356 | 356 | -7.5 (-2.06%) | 2,266,000 |
| 22 May 2012 | JPY | 364.5 | 368 | 360 | 363.5 | 363.5 | -0.5 (-0.14%) | 2,152,000 |
| 21 May 2012 | JPY | 365 | 369.5 | 361 | 364 | 364 | -0.5 (-0.14%) | 1,968,000 |
| 18 May 2012 | JPY | 366 | 368.5 | 362 | 364.5 | 364.5 | -9 (-2.41%) | 2,830,000 |
| 17 May 2012 | JPY | 361 | 374.5 | 360.5 | 373.5 | 373.5 | +11 (+3.03%) | 2,842,000 |
| 16 May 2012 | JPY | 370.5 | 373 | 358 | 362.5 | 362.5 | -7 (-1.89%) | 3,610,000 |
| 15 May 2012 | JPY | 365.5 | 371.5 | 364 | 369.5 | 369.5 | +2.5 (+0.68%) | 3,790,000 |
| 14 May 2012 | JPY | 369.5 | 374.5 | 363.5 | 367 | 367 | -3 (-0.81%) | 2,772,000 |
| 11 May 2012 | JPY | 371 | 374.5 | 367.5 | 370 | 370 | 0.0 (0.0%) | 2,664,000 |
| 10 May 2012 | JPY | 367.5 | 371.5 | 365 | 370 | 370 | -2 (-0.54%) | 4,338,000 |
| 9 May 2012 | JPY | 383.5 | 387 | 370 | 372 | 372 | -11 (-2.87%) | 4,578,000 |
| 8 May 2012 | JPY | 375 | 387 | 372.5 | 383 | 383 | +10.5 (+2.82%) | 4,012,000 |
| 7 May 2012 | JPY | 371 | 374 | 369.5 | 372.5 | 372.5 | -4 (-1.06%) | 4,150,000 |
| 2 May 2012 | JPY | 367.5 | 380 | 364.5 | 376.5 | 376.5 | +16.5 (+4.58%) | 4,778,000 |
| 1 May 2012 | JPY | 371 | 373.5 | 358 | 360 | 360 | -9 (-2.44%) | 3,210,000 |
