| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | JPY | 369.5 | 375 | 367 | 369 | 369 | 0.0 (0.0%) | 2,346,000 |
| 26 Apr 2012 | JPY | 372 | 373 | 369 | 369 | 369 | -0.5 (-0.14%) | 1,658,000 |
| 25 Apr 2012 | JPY | 376.5 | 378.5 | 367 | 369.5 | 369.5 | -4.5 (-1.20%) | 2,974,000 |
| 24 Apr 2012 | JPY | 368.5 | 376.5 | 367 | 374 | 374 | +1.5 (+0.40%) | 1,290,000 |
| 23 Apr 2012 | JPY | 378 | 380 | 371 | 372.5 | 372.5 | -6.5 (-1.72%) | 2,798,000 |
| 20 Apr 2012 | JPY | 380 | 380.5 | 377 | 379 | 379 | -0.5 (-0.13%) | 1,658,000 |
| 19 Apr 2012 | JPY | 386.5 | 387 | 379 | 379.5 | 379.5 | -10.5 (-2.69%) | 1,928,000 |
| 18 Apr 2012 | JPY | 383.5 | 391 | 382 | 390 | 390 | +11.5 (+3.04%) | 2,586,000 |
| 17 Apr 2012 | JPY | 379.5 | 380 | 376.5 | 378.5 | 378.5 | -0.5 (-0.13%) | 1,492,000 |
| 16 Apr 2012 | JPY | 376.5 | 381.5 | 376.5 | 379 | 379 | -1 (-0.26%) | 1,824,000 |
| 13 Apr 2012 | JPY | 387 | 390 | 379 | 380 | 380 | -7 (-1.81%) | 2,032,000 |
| 12 Apr 2012 | JPY | 376 | 388 | 376 | 387 | 387 | +15.5 (+4.17%) | 3,448,000 |
| 11 Apr 2012 | JPY | 378.5 | 378.5 | 365.5 | 371.5 | 371.5 | -14.5 (-3.76%) | 8,048,000 |
| 10 Apr 2012 | JPY | 394.5 | 395 | 384.5 | 386 | 386 | -5 (-1.28%) | 2,158,000 |
| 9 Apr 2012 | JPY | 394 | 394 | 391 | 391 | 391 | -7.5 (-1.88%) | 1,266,000 |
| 6 Apr 2012 | JPY | 403 | 403 | 396 | 398.5 | 398.5 | -4.5 (-1.12%) | 1,424,000 |
| 5 Apr 2012 | JPY | 400 | 403.5 | 395 | 403 | 403 | -0.5 (-0.12%) | 2,746,000 |
| 4 Apr 2012 | JPY | 407.5 | 409.5 | 402 | 403.5 | 403.5 | -0.5 (-0.12%) | 2,636,000 |
| 3 Apr 2012 | JPY | 406 | 408 | 402 | 404 | 404 | -5 (-1.22%) | 3,576,000 |
| 2 Apr 2012 | JPY | 417 | 417 | 408.5 | 409 | 409 | -3.5 (-0.85%) | 3,780,000 |
| 30 Mar 2012 | JPY | 416 | 416.5 | 410.5 | 412.5 | 412.5 | -4 (-0.96%) | 2,902,000 |
| 29 Mar 2012 | JPY | 422 | 422 | 413.5 | 416.5 | 416.5 | -8.5 (-2%) | 2,608,000 |
| 28 Mar 2012 | JPY | 430.5 | 431 | 422 | 425 | 425 | -9 (-2.07%) | 2,048,000 |
| 27 Mar 2012 | JPY | 435 | 437 | 431.5 | 434 | 434 | +4.5 (+1.05%) | 1,974,000 |
| 26 Mar 2012 | JPY | 428 | 431.5 | 419.5 | 429.5 | 429.5 | +0.5 (+0.12%) | 2,360,000 |
| 23 Mar 2012 | JPY | 433.5 | 435 | 428.5 | 429 | 429 | -2.5 (-0.58%) | 3,226,000 |
| 22 Mar 2012 | JPY | 423.5 | 432 | 423 | 431.5 | 431.5 | +9 (+2.13%) | 2,574,000 |
| 21 Mar 2012 | JPY | 423.5 | 426.5 | 421.5 | 422.5 | 422.5 | -13 (-2.99%) | 3,408,000 |
| 19 Mar 2012 | JPY | 435 | 439.5 | 434 | 435.5 | 435.5 | +0.5 (+0.11%) | 2,020,000 |
| 16 Mar 2012 | JPY | 429 | 435 | 427.5 | 435 | 435 | +5.5 (+1.28%) | 2,102,000 |
