| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | JPY | 424 | 432 | 423.5 | 429.5 | 429.5 | +6 (+1.42%) | 2,784,000 |
| 14 Mar 2012 | JPY | 427.5 | 428 | 423.5 | 423.5 | 423.5 | +2 (+0.47%) | 2,806,000 |
| 13 Mar 2012 | JPY | 421.5 | 427 | 418.5 | 421.5 | 421.5 | +0.5 (+0.12%) | 2,776,000 |
| 12 Mar 2012 | JPY | 420.5 | 424 | 417 | 421 | 421 | +3 (+0.72%) | 2,578,000 |
| 9 Mar 2012 | JPY | 420.5 | 422 | 416.5 | 418 | 418 | +2 (+0.48%) | 2,730,000 |
| 8 Mar 2012 | JPY | 415 | 421.5 | 414 | 416 | 416 | +4 (+0.97%) | 2,536,000 |
| 7 Mar 2012 | JPY | 409.5 | 412 | 406.5 | 412 | 412 | +2 (+0.49%) | 2,446,000 |
| 6 Mar 2012 | JPY | 414.5 | 419 | 407 | 410 | 410 | -4.5 (-1.09%) | 3,304,000 |
| 5 Mar 2012 | JPY | 415.5 | 417.5 | 410.5 | 414.5 | 414.5 | -2.5 (-0.60%) | 2,732,000 |
| 2 Mar 2012 | JPY | 418.5 | 419.5 | 413 | 417 | 417 | +2.5 (+0.60%) | 3,072,000 |
| 1 Mar 2012 | JPY | 416 | 421 | 413 | 414.5 | 414.5 | -4.5 (-1.07%) | 3,896,000 |
| 29 Feb 2012 | JPY | 417.5 | 421.5 | 416 | 419 | 419 | +4 (+0.96%) | 3,798,000 |
| 28 Feb 2012 | JPY | 421 | 422.5 | 411.5 | 415 | 415 | -6 (-1.43%) | 3,818,000 |
| 27 Feb 2012 | JPY | 430 | 431 | 420.5 | 421 | 421 | -4 (-0.94%) | 3,082,000 |
| 24 Feb 2012 | JPY | 417 | 426 | 416 | 425 | 425 | +8 (+1.92%) | 2,998,000 |
| 23 Feb 2012 | JPY | 420 | 420 | 413 | 417 | 417 | -5 (-1.18%) | 2,968,000 |
| 22 Feb 2012 | JPY | 412.5 | 424 | 410.5 | 422 | 422 | +7 (+1.69%) | 3,244,000 |
| 21 Feb 2012 | JPY | 422.5 | 425.5 | 414 | 415 | 415 | -8.5 (-2.01%) | 2,780,000 |
| 20 Feb 2012 | JPY | 424.5 | 428 | 422 | 423.5 | 423.5 | +6.5 (+1.56%) | 2,154,000 |
| 17 Feb 2012 | JPY | 410 | 420 | 407 | 417 | 417 | +10.5 (+2.58%) | 2,998,000 |
| 16 Feb 2012 | JPY | 402 | 411 | 402 | 406.5 | 406.5 | +3.5 (+0.87%) | 2,870,000 |
| 15 Feb 2012 | JPY | 400.5 | 406 | 399 | 403 | 403 | +2.5 (+0.62%) | 3,724,000 |
| 14 Feb 2012 | JPY | 400.5 | 403.5 | 395.5 | 400.5 | 400.5 | -3 (-0.74%) | 2,890,000 |
| 13 Feb 2012 | JPY | 405 | 406.5 | 400.5 | 403.5 | 403.5 | -1 (-0.25%) | 1,664,000 |
| 10 Feb 2012 | JPY | 403.5 | 404.5 | 399 | 404.5 | 404.5 | +1.5 (+0.37%) | 2,386,000 |
| 9 Feb 2012 | JPY | 407 | 408 | 397.5 | 403 | 403 | -5 (-1.23%) | 4,502,000 |
| 8 Feb 2012 | JPY | 419 | 419 | 406.5 | 408 | 408 | -16 (-3.77%) | 4,334,000 |
| 7 Feb 2012 | JPY | 425 | 429 | 417.5 | 424 | 424 | 0.0 (0.0%) | 1,526,000 |
| 6 Feb 2012 | JPY | 429.5 | 431 | 421 | 424 | 424 | +6 (+1.44%) | 2,584,000 |
| 3 Feb 2012 | JPY | 414 | 422 | 414 | 418 | 418 | +4 (+0.97%) | 1,684,000 |
