| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | JPY | 417.5 | 421 | 413.5 | 414 | 414 | -7 (-1.66%) | 1,964,000 |
| 1 Feb 2012 | JPY | 414 | 423 | 412 | 421 | 421 | +8.5 (+2.06%) | 2,336,000 |
| 31 Jan 2012 | JPY | 429.5 | 429.5 | 412.5 | 412.5 | 412.5 | -17 (-3.96%) | 3,122,000 |
| 30 Jan 2012 | JPY | 424.5 | 433.5 | 424 | 429.5 | 429.5 | +0.5 (+0.12%) | 4,266,000 |
| 27 Jan 2012 | JPY | 419 | 429.5 | 419 | 429 | 429 | +9.5 (+2.26%) | 2,498,000 |
| 26 Jan 2012 | JPY | 422 | 427 | 417.5 | 419.5 | 419.5 | -1.5 (-0.36%) | 2,620,000 |
| 25 Jan 2012 | JPY | 423.5 | 423.5 | 416.5 | 421 | 421 | +5 (+1.20%) | 1,734,000 |
| 24 Jan 2012 | JPY | 417 | 422 | 414.5 | 416 | 416 | +4 (+0.97%) | 2,262,000 |
| 23 Jan 2012 | JPY | 413 | 413 | 407 | 412 | 412 | -1.5 (-0.36%) | 1,458,000 |
| 20 Jan 2012 | JPY | 415.5 | 416 | 407.5 | 413.5 | 413.5 | +3 (+0.73%) | 2,076,000 |
| 19 Jan 2012 | JPY | 410 | 414 | 407.5 | 410.5 | 410.5 | +0.5 (+0.12%) | 1,904,000 |
| 18 Jan 2012 | JPY | 400 | 414.5 | 397.5 | 410 | 410 | +9.5 (+2.37%) | 2,008,000 |
| 17 Jan 2012 | JPY | 400 | 401.5 | 395.5 | 400.5 | 400.5 | +1.5 (+0.38%) | 1,902,000 |
| 16 Jan 2012 | JPY | 400.5 | 401 | 395.5 | 399 | 399 | -4.5 (-1.12%) | 1,770,000 |
| 13 Jan 2012 | JPY | 400 | 406 | 400 | 403.5 | 403.5 | 0.0 (0.0%) | 2,844,000 |
| 12 Jan 2012 | JPY | 404.5 | 408 | 400.5 | 403.5 | 403.5 | 0.0 (0.0%) | 1,676,000 |
| 11 Jan 2012 | JPY | 406 | 409.5 | 401 | 403.5 | 403.5 | -0.5 (-0.12%) | 3,714,000 |
| 10 Jan 2012 | JPY | 409 | 414.5 | 402 | 404 | 404 | -1 (-0.25%) | 3,618,000 |
| 6 Jan 2012 | JPY | 405 | 406 | 397 | 405 | 405 | -4.5 (-1.10%) | 3,002,000 |
| 5 Jan 2012 | JPY | 405.5 | 412.5 | 405.5 | 409.5 | 409.5 | +5.5 (+1.36%) | 2,124,000 |
| 4 Jan 2012 | JPY | 400 | 409.5 | 396 | 404 | 404 | +7 (+1.76%) | 3,012,000 |
| 30 Dec 2011 | JPY | 395.5 | 398 | 394.5 | 397 | 397 | +2 (+0.51%) | 1,470,000 |
| 29 Dec 2011 | JPY | 393 | 397.5 | 390.5 | 395 | 395 | +1.5 (+0.38%) | 1,812,000 |
| 28 Dec 2011 | JPY | 401.5 | 401.5 | 392.5 | 393.5 | 393.5 | -8 (-1.99%) | 2,788,000 |
| 27 Dec 2011 | JPY | 401.5 | 404 | 397.5 | 401.5 | 401.5 | 0.0 (0.0%) | 1,050,000 |
| 26 Dec 2011 | JPY | 406 | 406 | 400 | 401.5 | 401.5 | +3 (+0.75%) | 1,294,000 |
| 22 Dec 2011 | JPY | 408 | 408 | 395.5 | 398.5 | 398.5 | -9 (-2.21%) | 3,030,000 |
| 21 Dec 2011 | JPY | 413.5 | 414 | 405.5 | 407.5 | 407.5 | +0.5 (+0.12%) | 1,942,000 |
| 20 Dec 2011 | JPY | 400 | 407 | 400 | 407 | 407 | +3 (+0.74%) | 1,516,000 |
| 19 Dec 2011 | JPY | 412.5 | 414 | 399.5 | 404 | 404 | -7 (-1.70%) | 2,212,000 |
