| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2011 | JPY | 413 | 414 | 408 | 411 | 411 | +0.5 (+0.12%) | 1,466,000 |
| 15 Dec 2011 | JPY | 416 | 419 | 410.5 | 410.5 | 410.5 | -11 (-2.61%) | 3,006,000 |
| 14 Dec 2011 | JPY | 426 | 428 | 419.5 | 421.5 | 421.5 | -5 (-1.17%) | 2,122,000 |
| 13 Dec 2011 | JPY | 430 | 434.5 | 425 | 426.5 | 426.5 | -8.5 (-1.95%) | 3,136,000 |
| 12 Dec 2011 | JPY | 428 | 438 | 423.5 | 435 | 435 | +14.5 (+3.45%) | 3,564,000 |
| 9 Dec 2011 | JPY | 416.5 | 429.5 | 416.5 | 420.5 | 420.5 | -5.5 (-1.29%) | 2,548,000 |
| 8 Dec 2011 | JPY | 430 | 431.5 | 423.5 | 426 | 426 | +3.5 (+0.83%) | 2,748,000 |
| 7 Dec 2011 | JPY | 416 | 425 | 413 | 422.5 | 422.5 | +10 (+2.42%) | 4,582,000 |
| 6 Dec 2011 | JPY | 419 | 420 | 412.5 | 412.5 | 412.5 | -4 (-0.96%) | 2,908,000 |
| 5 Dec 2011 | JPY | 415 | 421.5 | 413.5 | 416.5 | 416.5 | 0.0 (0.0%) | 1,768,000 |
| 2 Dec 2011 | JPY | 420 | 422.5 | 415.5 | 416.5 | 416.5 | -1 (-0.24%) | 2,128,000 |
| 1 Dec 2011 | JPY | 413.5 | 419 | 411 | 417.5 | 417.5 | +15 (+3.73%) | 2,978,000 |
| 30 Nov 2011 | JPY | 400 | 407 | 397.5 | 402.5 | 402.5 | +2 (+0.50%) | 4,680,000 |
| 29 Nov 2011 | JPY | 399 | 401 | 395 | 400.5 | 400.5 | +6.5 (+1.65%) | 1,866,000 |
| 28 Nov 2011 | JPY | 382.5 | 395.5 | 382 | 394 | 394 | +15.5 (+4.10%) | 2,454,000 |
| 25 Nov 2011 | JPY | 379 | 384 | 377 | 378.5 | 378.5 | -0.5 (-0.13%) | 1,268,000 |
| 24 Nov 2011 | JPY | 382.5 | 385.5 | 378 | 379 | 379 | -9 (-2.32%) | 1,856,000 |
| 22 Nov 2011 | JPY | 378 | 389.5 | 377 | 388 | 388 | +10.5 (+2.78%) | 2,422,000 |
| 21 Nov 2011 | JPY | 382.5 | 383 | 376 | 377.5 | 377.5 | -10 (-2.58%) | 1,432,000 |
| 18 Nov 2011 | JPY | 388.5 | 390.5 | 384.5 | 387.5 | 387.5 | -6 (-1.52%) | 1,558,000 |
| 17 Nov 2011 | JPY | 388.5 | 394.5 | 384 | 393.5 | 393.5 | +5 (+1.29%) | 1,998,000 |
| 16 Nov 2011 | JPY | 389.5 | 394.5 | 387 | 388.5 | 388.5 | +1 (+0.26%) | 2,416,000 |
| 15 Nov 2011 | JPY | 390.5 | 391 | 385 | 387.5 | 387.5 | -9.5 (-2.39%) | 2,508,000 |
| 14 Nov 2011 | JPY | 395 | 399 | 390.5 | 397 | 397 | +8.5 (+2.19%) | 2,190,000 |
| 11 Nov 2011 | JPY | 384.5 | 391.5 | 375 | 388.5 | 388.5 | +8.5 (+2.24%) | 2,356,000 |
| 10 Nov 2011 | JPY | 383.5 | 383.5 | 376.5 | 380 | 380 | -11.5 (-2.94%) | 1,856,000 |
| 9 Nov 2011 | JPY | 385.5 | 392 | 385.5 | 391.5 | 391.5 | +9.5 (+2.49%) | 2,456,000 |
| 8 Nov 2011 | JPY | 389.5 | 394 | 378 | 382 | 382 | -12 (-3.05%) | 2,682,000 |
| 7 Nov 2011 | JPY | 387.5 | 398.5 | 385.5 | 394 | 394 | +0.5 (+0.13%) | 2,328,000 |
| 4 Nov 2011 | JPY | 385 | 393.5 | 382.5 | 393.5 | 393.5 | +20 (+5.35%) | 3,936,000 |
