| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | JPY | 367 | 382.5 | 366.5 | 373.5 | 373.5 | +5 (+1.36%) | 4,720,000 |
| 1 Nov 2011 | JPY | 367.5 | 370 | 359.5 | 368.5 | 368.5 | -2.5 (-0.67%) | 2,500,000 |
| 31 Oct 2011 | JPY | 383 | 389.5 | 371 | 371 | 371 | -13.5 (-3.51%) | 2,784,000 |
| 28 Oct 2011 | JPY | 387.5 | 392.5 | 384.5 | 384.5 | 384.5 | +1 (+0.26%) | 1,800,000 |
| 27 Oct 2011 | JPY | 365.5 | 384.5 | 361.5 | 383.5 | 383.5 | +15.5 (+4.21%) | 2,364,000 |
| 26 Oct 2011 | JPY | 365 | 371.5 | 359.5 | 368 | 368 | 0.0 (0.0%) | 1,234,000 |
| 25 Oct 2011 | JPY | 381.5 | 382 | 367 | 368 | 368 | -6.5 (-1.74%) | 2,806,000 |
| 24 Oct 2011 | JPY | 365 | 375 | 365 | 374.5 | 374.5 | +14.5 (+4.03%) | 1,510,000 |
| 21 Oct 2011 | JPY | 359 | 362 | 356.5 | 360 | 360 | +1.5 (+0.42%) | 1,792,000 |
| 20 Oct 2011 | JPY | 365 | 365.5 | 356.5 | 358.5 | 358.5 | -11 (-2.98%) | 2,264,000 |
| 19 Oct 2011 | JPY | 379 | 379 | 368 | 369.5 | 369.5 | -5 (-1.34%) | 1,304,000 |
| 18 Oct 2011 | JPY | 374 | 379 | 372 | 374.5 | 374.5 | -8.5 (-2.22%) | 1,488,000 |
| 17 Oct 2011 | JPY | 381.5 | 386 | 381.5 | 383 | 383 | +9 (+2.41%) | 1,920,000 |
| 14 Oct 2011 | JPY | 375 | 379 | 372 | 374 | 374 | -2 (-0.53%) | 1,812,000 |
| 13 Oct 2011 | JPY | 378.5 | 381.5 | 376 | 376 | 376 | -0.5 (-0.13%) | 2,054,000 |
| 12 Oct 2011 | JPY | 368.5 | 377.5 | 366.5 | 376.5 | 376.5 | +7.5 (+2.03%) | 2,596,000 |
| 11 Oct 2011 | JPY | 364.5 | 369 | 363 | 369 | 369 | +20 (+5.73%) | 3,378,000 |
| 7 Oct 2011 | JPY | 350 | 352.5 | 347.5 | 349 | 349 | +6 (+1.75%) | 2,100,000 |
| 6 Oct 2011 | JPY | 331.5 | 345 | 330 | 343 | 343 | +13.5 (+4.10%) | 3,010,000 |
| 5 Oct 2011 | JPY | 334 | 335.5 | 326.5 | 329.5 | 329.5 | -1.5 (-0.45%) | 2,054,000 |
| 4 Oct 2011 | JPY | 332 | 334 | 325 | 331 | 331 | -9 (-2.65%) | 2,396,000 |
| 3 Oct 2011 | JPY | 342.5 | 343.5 | 335 | 340 | 340 | -11 (-3.13%) | 2,122,000 |
| 30 Sep 2011 | JPY | 349.5 | 352 | 346 | 351 | 351 | +3 (+0.86%) | 3,072,000 |
| 29 Sep 2011 | JPY | 347 | 350 | 340 | 348 | 348 | -1.5 (-0.43%) | 4,130,000 |
| 28 Sep 2011 | JPY | 346.5 | 355.5 | 346.5 | 349.5 | 349.5 | +3.5 (+1.01%) | 2,996,000 |
| 27 Sep 2011 | JPY | 351.5 | 353.5 | 342 | 346 | 346 | -1 (-0.29%) | 4,768,000 |
| 26 Sep 2011 | JPY | 365 | 365 | 345 | 347 | 347 | -14.5 (-4.01%) | 2,864,000 |
| 22 Sep 2011 | JPY | 367.5 | 370 | 361 | 361.5 | 361.5 | -12 (-3.21%) | 2,416,000 |
| 21 Sep 2011 | JPY | 376.5 | 377.5 | 370.5 | 373.5 | 373.5 | -2.5 (-0.66%) | 1,746,000 |
| 20 Sep 2011 | JPY | 382 | 382 | 374.5 | 376 | 376 | -5.55 (-1.45%) | 2,150,000 |
