| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | JPY | 370.5 | 387 | 369 | 381.55 | 381.55 | +14.05 (+3.82%) | 2,220,000 |
| 15 Sep 2011 | JPY | 371 | 371.5 | 365 | 367.5 | 367.5 | +3.45 (+0.95%) | 1,828,000 |
| 14 Sep 2011 | JPY | 373.5 | 377 | 363 | 364.05 | 364.05 | -10.1 (-2.70%) | 2,820,000 |
| 13 Sep 2011 | JPY | 369.5 | 375 | 364.5 | 374.15 | 374.15 | +9.15 (+2.51%) | 2,084,000 |
| 12 Sep 2011 | JPY | 360 | 366 | 358 | 365 | 365 | -2.958 (-0.80%) | 2,016,000 |
| 9 Sep 2011 | JPY | 371.5 | 373.5 | 366 | 367.9583 | 367.9583 | -8.592 (-2.28%) | 3,256,000 |
| 8 Sep 2011 | JPY | 381 | 384 | 373 | 376.55 | 376.55 | -2.25 (-0.59%) | 2,032,000 |
| 7 Sep 2011 | JPY | 379.5 | 380 | 370.5 | 378.8 | 378.8 | +7 (+1.88%) | 3,192,000 |
| 6 Sep 2011 | JPY | 377.5 | 380 | 368 | 371.8 | 371.8 | -5.85 (-1.55%) | 2,006,000 |
| 5 Sep 2011 | JPY | 388.5 | 388.5 | 375.5 | 377.65 | 377.65 | -14.95 (-3.81%) | 1,566,000 |
| 2 Sep 2011 | JPY | 394.5 | 396 | 389.5 | 392.6 | 392.6 | -3.437 (-0.87%) | 1,476,000 |
| 1 Sep 2011 | JPY | 400 | 400 | 391.5 | 396.0368 | 396.0368 | -1.613 (-0.41%) | 3,176,000 |
| 31 Aug 2011 | JPY | 399 | 402 | 396 | 397.65 | 397.65 | -2.85 (-0.71%) | 2,804,000 |
| 30 Aug 2011 | JPY | 399.5 | 405 | 398.5 | 400.5 | 400.5 | +7.85 (+2.00%) | 2,536,000 |
| 29 Aug 2011 | JPY | 391.5 | 396 | 386.5 | 392.65 | 392.65 | -6.35 (-1.59%) | 3,486,000 |
| 26 Aug 2011 | JPY | 387 | 401 | 387 | 399 | 399 | +12.5 (+3.23%) | 4,590,000 |
| 25 Aug 2011 | JPY | 382.5 | 395.5 | 380.5 | 386.5 | 386.5 | +11.5 (+3.07%) | 6,038,000 |
| 24 Aug 2011 | JPY | 370 | 382 | 367.5 | 375 | 375 | +14.5 (+4.02%) | 6,184,000 |
| 23 Aug 2011 | JPY | 369.5 | 370 | 356 | 360.5 | 360.5 | -1.5 (-0.41%) | 3,286,000 |
| 22 Aug 2011 | JPY | 369 | 373.5 | 360.5 | 362 | 362 | -8 (-2.16%) | 2,296,000 |
| 19 Aug 2011 | JPY | 375 | 380 | 367.5 | 370 | 370 | -13 (-3.39%) | 2,724,000 |
| 18 Aug 2011 | JPY | 380 | 385 | 380 | 383 | 383 | +5 (+1.32%) | 3,020,000 |
| 17 Aug 2011 | JPY | 384 | 385 | 373.5 | 378 | 378 | -5.5 (-1.43%) | 3,164,000 |
| 16 Aug 2011 | JPY | 381 | 384.5 | 381 | 383.5 | 383.5 | +2.5 (+0.66%) | 1,736,000 |
| 15 Aug 2011 | JPY | 384.5 | 384.5 | 377.5 | 381 | 381 | +3 (+0.79%) | 1,706,000 |
| 12 Aug 2011 | JPY | 381.5 | 383 | 376 | 378 | 378 | -1 (-0.26%) | 2,566,000 |
| 11 Aug 2011 | JPY | 376.5 | 382.5 | 375.5 | 379 | 379 | -7 (-1.81%) | 2,070,000 |
| 10 Aug 2011 | JPY | 392.5 | 395 | 383.5 | 386 | 386 | +2.5 (+0.65%) | 3,498,000 |
| 9 Aug 2011 | JPY | 382.5 | 384 | 363 | 383.5 | 383.5 | -17 (-4.24%) | 5,168,000 |
| 8 Aug 2011 | JPY | 405 | 410.5 | 396.5 | 400.5 | 400.5 | -8.5 (-2.08%) | 3,248,000 |
