| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2011 | JPY | 431 | 437 | 423 | 425 | 425 | -5.5 (-1.28%) | 4,138,000 |
| 3 Aug 2011 | JPY | 453 | 455 | 427.5 | 430.5 | 430.5 | -30 (-6.51%) | 5,684,000 |
| 2 Aug 2011 | JPY | 454.5 | 461 | 451 | 460.5 | 460.5 | +7.5 (+1.66%) | 3,198,000 |
| 1 Aug 2011 | JPY | 448.5 | 454 | 446.5 | 453 | 453 | +6 (+1.34%) | 2,330,000 |
| 29 Jul 2011 | JPY | 450.5 | 455.5 | 447 | 447 | 447 | -4.5 (-1.00%) | 2,450,000 |
| 28 Jul 2011 | JPY | 457 | 458 | 448.5 | 451.5 | 451.5 | -13 (-2.80%) | 1,850,000 |
| 27 Jul 2011 | JPY | 461.5 | 464.5 | 457 | 464.5 | 464.5 | +2.5 (+0.54%) | 1,964,000 |
| 26 Jul 2011 | JPY | 457 | 463.5 | 456.5 | 462 | 462 | +4 (+0.87%) | 1,566,000 |
| 25 Jul 2011 | JPY | 457.5 | 459 | 456 | 458 | 458 | -1.5 (-0.33%) | 1,744,000 |
| 22 Jul 2011 | JPY | 461.5 | 463.5 | 458 | 459.5 | 459.5 | +1.5 (+0.33%) | 2,950,000 |
| 21 Jul 2011 | JPY | 456 | 458.5 | 455.5 | 458 | 458 | +5 (+1.10%) | 1,678,000 |
| 20 Jul 2011 | JPY | 452 | 457.5 | 449.5 | 453 | 453 | +7.5 (+1.68%) | 1,388,000 |
| 19 Jul 2011 | JPY | 444 | 448.5 | 443.5 | 445.5 | 445.5 | -1 (-0.22%) | 1,588,000 |
| 15 Jul 2011 | JPY | 449 | 449.5 | 445 | 446.5 | 446.5 | -1 (-0.22%) | 1,144,000 |
| 14 Jul 2011 | JPY | 449 | 452.5 | 445 | 447.5 | 447.5 | -1.5 (-0.33%) | 1,980,000 |
| 13 Jul 2011 | JPY | 445 | 452 | 445 | 449 | 449 | +5 (+1.13%) | 1,666,000 |
| 12 Jul 2011 | JPY | 450 | 453.5 | 444 | 444 | 444 | -11 (-2.42%) | 2,292,000 |
| 11 Jul 2011 | JPY | 451.5 | 455 | 448.5 | 455 | 455 | +2 (+0.44%) | 2,258,000 |
| 8 Jul 2011 | JPY | 443.5 | 454.5 | 442 | 453 | 453 | +13 (+2.95%) | 3,906,000 |
| 7 Jul 2011 | JPY | 442 | 442 | 436 | 440 | 440 | -2.5 (-0.56%) | 1,738,000 |
| 6 Jul 2011 | JPY | 433.5 | 442.5 | 433 | 442.5 | 442.5 | +7 (+1.61%) | 1,696,000 |
| 5 Jul 2011 | JPY | 431.5 | 436 | 431.5 | 435.5 | 435.5 | +0.5 (+0.11%) | 1,014,000 |
| 4 Jul 2011 | JPY | 433.5 | 439.5 | 431 | 435 | 435 | +6 (+1.40%) | 1,760,000 |
| 1 Jul 2011 | JPY | 430.5 | 432 | 427.5 | 429 | 429 | +1 (+0.23%) | 1,594,000 |
| 30 Jun 2011 | JPY | 430.5 | 432 | 424 | 428 | 428 | +4 (+0.94%) | 3,464,000 |
| 29 Jun 2011 | JPY | 425 | 425 | 419 | 424 | 424 | +2.5 (+0.59%) | 2,044,000 |
| 28 Jun 2011 | JPY | 418.5 | 425 | 418 | 421.5 | 421.5 | +9 (+2.18%) | 2,908,000 |
| 27 Jun 2011 | JPY | 417 | 417 | 411 | 412.5 | 412.5 | -4 (-0.96%) | 2,016,000 |
| 24 Jun 2011 | JPY | 422 | 423 | 413 | 416.5 | 416.5 | -4.5 (-1.07%) | 3,966,000 |
| 23 Jun 2011 | JPY | 419 | 427.5 | 419 | 421 | 421 | -1 (-0.24%) | 3,304,000 |
