| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 577 | 581.6 | 573.7 | 577.8 | 577.8 | -2.2 (-0.38%) | 5,031,500 |
| 6 Jul 2023 | JPY | 585.6 | 585.6 | 578.5 | 580 | 580 | -6.3 (-1.07%) | 4,374,000 |
| 5 Jul 2023 | JPY | 586 | 587.6 | 582 | 586.3 | 586.3 | +1.8 (+0.31%) | 3,951,000 |
| 4 Jul 2023 | JPY | 591.8 | 591.9 | 584.1 | 584.5 | 584.5 | -3.9 (-0.66%) | 5,522,000 |
| 3 Jul 2023 | JPY | 578.8 | 588.4 | 578.8 | 588.4 | 588.4 | +11.2 (+1.94%) | 6,426,500 |
| 30 Jun 2023 | JPY | 583.2 | 583.2 | 575.1 | 577.2 | 577.2 | -3.7 (-0.64%) | 5,875,000 |
| 29 Jun 2023 | JPY | 584.2 | 584.9 | 576.2 | 580.9 | 580.9 | -3 (-0.51%) | 5,422,500 |
| 28 Jun 2023 | JPY | 580 | 585.4 | 576.3 | 583.9 | 583.9 | -2.1 (-0.36%) | 5,997,000 |
| 27 Jun 2023 | JPY | 576.6 | 587 | 573.9 | 586 | 586 | +14.6 (+2.56%) | 8,031,500 |
| 26 Jun 2023 | JPY | 576.5 | 579.3 | 570.7 | 571.4 | 571.4 | -1.7 (-0.30%) | 5,136,500 |
| 23 Jun 2023 | JPY | 578.9 | 585.6 | 570.6 | 573.1 | 573.1 | -7.5 (-1.29%) | 8,700,000 |
| 22 Jun 2023 | JPY | 591.9 | 592.2 | 580.2 | 580.6 | 580.6 | -3.2 (-0.55%) | 8,088,000 |
| 21 Jun 2023 | JPY | 578 | 584.8 | 573.4 | 583.8 | 583.8 | +0.5 (+0.09%) | 6,797,000 |
| 20 Jun 2023 | JPY | 588 | 588.4 | 579.4 | 583.3 | 583.3 | -2 (-0.34%) | 7,102,000 |
| 19 Jun 2023 | JPY | 582 | 591 | 581.2 | 585.3 | 585.3 | +4.7 (+0.81%) | 8,260,500 |
| 16 Jun 2023 | JPY | 582 | 583.9 | 577.7 | 580.6 | 580.6 | +0.1 (+0.02%) | 8,480,000 |
| 15 Jun 2023 | JPY | 584.7 | 584.7 | 579.7 | 580.5 | 580.5 | -4.2 (-0.72%) | 6,743,500 |
| 14 Jun 2023 | JPY | 588.8 | 592.3 | 582.1 | 584.7 | 584.7 | +5.1 (+0.88%) | 6,384,000 |
| 13 Jun 2023 | JPY | 566.3 | 582.7 | 564.4 | 579.6 | 579.6 | +9.7 (+1.70%) | 8,363,000 |
| 12 Jun 2023 | JPY | 575 | 575.7 | 567.6 | 569.9 | 569.9 | -5.1 (-0.89%) | 4,188,500 |
| 9 Jun 2023 | JPY | 574.1 | 576 | 571.4 | 575 | 575 | -0.1 (-0.02%) | 6,137,500 |
| 8 Jun 2023 | JPY | 576.9 | 583.2 | 572.7 | 575.1 | 575.1 | +5.6 (+0.98%) | 7,174,000 |
| 7 Jun 2023 | JPY | 571 | 578.8 | 569.4 | 569.5 | 569.5 | +0.1 (+0.02%) | 8,247,500 |
| 6 Jun 2023 | JPY | 562 | 569.8 | 560.4 | 569.4 | 569.4 | +3.5 (+0.62%) | 6,041,500 |
| 5 Jun 2023 | JPY | 560 | 566.4 | 559.2 | 565.9 | 565.9 | +14.7 (+2.67%) | 9,865,000 |
| 2 Jun 2023 | JPY | 546.6 | 551.8 | 546 | 551.2 | 551.2 | +4.6 (+0.84%) | 6,886,500 |
| 1 Jun 2023 | JPY | 544.2 | 549 | 543.4 | 546.6 | 546.6 | +5 (+0.92%) | 6,649,500 |
| 31 May 2023 | JPY | 546.8 | 550 | 541.6 | 541.6 | 541.6 | -13 (-2.34%) | 17,116,000 |
| 30 May 2023 | JPY | 558.4 | 559.4 | 551.2 | 554.6 | 554.6 | -4 (-0.72%) | 5,966,000 |
| 29 May 2023 | JPY | 557 | 561.6 | 555.4 | 558.6 | 558.6 | +3.4 (+0.61%) | 5,038,500 |
