| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | JPY | 418 | 422.5 | 415.5 | 422 | 422 | +7 (+1.69%) | 2,714,000 |
| 21 Jun 2011 | JPY | 421 | 421.5 | 409.5 | 415 | 415 | -4.5 (-1.07%) | 2,906,000 |
| 20 Jun 2011 | JPY | 423.5 | 425 | 418 | 419.5 | 419.5 | -6.5 (-1.53%) | 1,688,000 |
| 17 Jun 2011 | JPY | 432.5 | 433.5 | 422.5 | 426 | 426 | -7 (-1.62%) | 3,096,000 |
| 16 Jun 2011 | JPY | 432.5 | 437 | 431.5 | 433 | 433 | -7 (-1.59%) | 3,078,000 |
| 15 Jun 2011 | JPY | 435.5 | 443 | 434 | 440 | 440 | +9.5 (+2.21%) | 3,058,000 |
| 14 Jun 2011 | JPY | 432.5 | 434.5 | 427 | 430.5 | 430.5 | -7 (-1.60%) | 6,008,000 |
| 13 Jun 2011 | JPY | 447 | 447 | 433 | 437.5 | 437.5 | -14 (-3.10%) | 3,154,000 |
| 10 Jun 2011 | JPY | 453 | 456.5 | 449 | 451.5 | 451.5 | -1 (-0.22%) | 3,804,000 |
| 9 Jun 2011 | JPY | 449.5 | 455 | 445.5 | 452.5 | 452.5 | +1.5 (+0.33%) | 2,314,000 |
| 8 Jun 2011 | JPY | 448.5 | 454.5 | 447 | 451 | 451 | +4.5 (+1.01%) | 2,672,000 |
| 7 Jun 2011 | JPY | 432.5 | 446.5 | 432.5 | 446.5 | 446.5 | +10.5 (+2.41%) | 3,354,000 |
| 6 Jun 2011 | JPY | 431.5 | 440 | 430 | 436 | 436 | +6 (+1.40%) | 3,488,000 |
| 3 Jun 2011 | JPY | 440.5 | 444.5 | 429 | 430 | 430 | -13 (-2.93%) | 2,768,000 |
| 2 Jun 2011 | JPY | 454.5 | 455 | 442 | 443 | 443 | -19 (-4.11%) | 4,922,000 |
| 1 Jun 2011 | JPY | 457 | 462 | 451 | 462 | 462 | +12.5 (+2.78%) | 9,052,000 |
| 31 May 2011 | JPY | 438.5 | 449.5 | 438 | 449.5 | 449.5 | +14 (+3.21%) | 3,604,000 |
| 30 May 2011 | JPY | 432.5 | 440.5 | 430.5 | 435.5 | 435.5 | 0.0 (0.0%) | 2,790,000 |
| 27 May 2011 | JPY | 428.5 | 441 | 425 | 435.5 | 435.5 | +4.5 (+1.04%) | 3,026,000 |
| 26 May 2011 | JPY | 436 | 438.5 | 428.5 | 431 | 431 | +4 (+0.94%) | 3,326,000 |
| 25 May 2011 | JPY | 436 | 439 | 425.5 | 427 | 427 | +3.5 (+0.83%) | 4,760,000 |
| 24 May 2011 | JPY | 420.5 | 425 | 418 | 423.5 | 423.5 | +1 (+0.24%) | 3,522,000 |
| 23 May 2011 | JPY | 422 | 427.5 | 416 | 422.5 | 422.5 | -2.5 (-0.59%) | 4,280,000 |
| 20 May 2011 | JPY | 429.5 | 430 | 424 | 425 | 425 | -9.5 (-2.19%) | 4,294,000 |
| 19 May 2011 | JPY | 442.5 | 443.5 | 432 | 434.5 | 434.5 | -3 (-0.69%) | 2,950,000 |
| 18 May 2011 | JPY | 434.5 | 441.5 | 430.5 | 437.5 | 437.5 | +4 (+0.92%) | 2,386,000 |
| 17 May 2011 | JPY | 430.5 | 438.5 | 426.5 | 433.5 | 433.5 | 0.0 (0.0%) | 3,162,000 |
| 16 May 2011 | JPY | 439.5 | 440.5 | 430.5 | 433.5 | 433.5 | -10 (-2.25%) | 2,376,000 |
| 13 May 2011 | JPY | 462.5 | 462.5 | 436.5 | 443.5 | 443.5 | -21.5 (-4.62%) | 3,730,000 |
| 12 May 2011 | JPY | 463 | 469.5 | 458.5 | 465 | 465 | -0.5 (-0.11%) | 2,522,000 |
