| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | JPY | 465 | 467.5 | 462.5 | 465.5 | 465.5 | +1.5 (+0.32%) | 3,202,000 |
| 10 May 2011 | JPY | 466 | 469.5 | 456.5 | 464 | 464 | +1 (+0.22%) | 3,616,000 |
| 9 May 2011 | JPY | 460.5 | 467 | 460.5 | 463 | 463 | +5.5 (+1.20%) | 3,120,000 |
| 6 May 2011 | JPY | 469 | 469 | 455 | 457.5 | 457.5 | -13.5 (-2.87%) | 6,192,000 |
| 2 May 2011 | JPY | 477 | 478 | 464.5 | 471 | 471 | -3.5 (-0.74%) | 4,114,000 |
| 28 Apr 2011 | JPY | 474.5 | 475.5 | 469 | 474.5 | 474.5 | +1.5 (+0.32%) | 2,778,000 |
| 27 Apr 2011 | JPY | 474 | 476 | 470 | 473 | 473 | +0.5 (+0.11%) | 1,738,000 |
| 26 Apr 2011 | JPY | 472.5 | 476.5 | 468 | 472.5 | 472.5 | +5 (+1.07%) | 1,924,000 |
| 25 Apr 2011 | JPY | 466 | 475 | 465 | 467.5 | 467.5 | -6 (-1.27%) | 1,890,000 |
| 22 Apr 2011 | JPY | 474.5 | 475 | 468 | 473.5 | 473.5 | -1 (-0.21%) | 1,286,000 |
| 21 Apr 2011 | JPY | 474.5 | 477.5 | 470.5 | 474.5 | 474.5 | +6 (+1.28%) | 1,762,000 |
| 20 Apr 2011 | JPY | 464.5 | 469.5 | 462.5 | 468.5 | 468.5 | +5 (+1.08%) | 2,056,000 |
| 19 Apr 2011 | JPY | 467 | 471.5 | 462 | 463.5 | 463.5 | -9.5 (-2.01%) | 3,258,000 |
| 18 Apr 2011 | JPY | 479.5 | 483.5 | 473 | 473 | 473 | -3.5 (-0.73%) | 1,784,000 |
| 15 Apr 2011 | JPY | 482.5 | 488 | 475.5 | 476.5 | 476.5 | -1 (-0.21%) | 1,638,000 |
| 14 Apr 2011 | JPY | 476.5 | 479 | 471 | 477.5 | 477.5 | +1.5 (+0.32%) | 2,282,000 |
| 13 Apr 2011 | JPY | 475.5 | 478.5 | 467 | 476 | 476 | -8.5 (-1.75%) | 5,736,000 |
| 12 Apr 2011 | JPY | 494.5 | 496.5 | 481.5 | 484.5 | 484.5 | -20 (-3.96%) | 3,558,000 |
| 11 Apr 2011 | JPY | 495 | 506.5 | 495 | 504.5 | 504.5 | +7.5 (+1.51%) | 1,974,000 |
| 8 Apr 2011 | JPY | 496.5 | 505.5 | 495.5 | 497 | 497 | -1.5 (-0.30%) | 2,872,000 |
| 7 Apr 2011 | JPY | 496 | 508.5 | 494 | 498.5 | 498.5 | -1.5 (-0.30%) | 2,408,000 |
| 6 Apr 2011 | JPY | 512.5 | 512.5 | 492 | 500 | 500 | -7 (-1.38%) | 2,896,000 |
| 5 Apr 2011 | JPY | 514 | 520 | 506 | 507 | 507 | -3.5 (-0.69%) | 5,190,000 |
| 4 Apr 2011 | JPY | 510.5 | 514.5 | 509 | 510.5 | 510.5 | +3 (+0.59%) | 3,762,000 |
| 1 Apr 2011 | JPY | 499 | 513 | 497.5 | 507.5 | 507.5 | +20.5 (+4.21%) | 5,522,000 |
| 31 Mar 2011 | JPY | 484.5 | 487 | 476 | 487 | 487 | +5 (+1.04%) | 3,710,000 |
| 30 Mar 2011 | JPY | 481.5 | 488 | 476.5 | 482 | 482 | -7 (-1.43%) | 5,008,000 |
| 29 Mar 2011 | JPY | 497.5 | 502 | 486.5 | 489 | 489 | -15 (-2.98%) | 4,640,000 |
| 28 Mar 2011 | JPY | 490 | 504 | 489.5 | 504 | 504 | +18.5 (+3.81%) | 4,030,000 |
| 25 Mar 2011 | JPY | 494 | 494 | 477.5 | 485.5 | 485.5 | -3 (-0.61%) | 4,114,000 |
