| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | JPY | 471 | 492.5 | 468 | 488.5 | 488.5 | +21.5 (+4.60%) | 5,000,000 |
| 23 Mar 2011 | JPY | 473 | 475.5 | 461.5 | 467 | 467 | -5.5 (-1.16%) | 2,890,000 |
| 22 Mar 2011 | JPY | 469.5 | 479.5 | 461.5 | 472.5 | 472.5 | +26 (+5.82%) | 5,692,000 |
| 18 Mar 2011 | JPY | 445 | 457.5 | 444 | 446.5 | 446.5 | +9 (+2.06%) | 3,300,000 |
| 17 Mar 2011 | JPY | 409.5 | 447.5 | 408 | 437.5 | 437.5 | +8.5 (+1.98%) | 4,704,000 |
| 16 Mar 2011 | JPY | 419.5 | 432.5 | 415 | 429 | 429 | +29.5 (+7.38%) | 5,414,000 |
| 15 Mar 2011 | JPY | 432 | 432 | 372 | 399.5 | 399.5 | -47.5 (-10.63%) | 8,760,000 |
| 14 Mar 2011 | JPY | 436.5 | 475 | 436.5 | 447 | 447 | -12 (-2.61%) | 6,638,000 |
| 11 Mar 2011 | JPY | 464 | 465 | 456 | 459 | 459 | -12.5 (-2.65%) | 5,508,000 |
| 10 Mar 2011 | JPY | 483 | 488 | 469.5 | 471.5 | 471.5 | -15.5 (-3.18%) | 3,354,000 |
| 9 Mar 2011 | JPY | 486.5 | 489.5 | 483.5 | 487 | 487 | +1 (+0.21%) | 2,968,000 |
| 8 Mar 2011 | JPY | 497.5 | 499.5 | 485.5 | 486 | 486 | -10.5 (-2.11%) | 3,138,000 |
| 7 Mar 2011 | JPY | 496 | 499.5 | 494.5 | 496.5 | 496.5 | +1 (+0.20%) | 2,044,000 |
| 4 Mar 2011 | JPY | 500.5 | 502 | 492.5 | 495.5 | 495.5 | +2 (+0.41%) | 2,336,000 |
| 3 Mar 2011 | JPY | 493.5 | 499 | 485 | 493.5 | 493.5 | -1.5 (-0.30%) | 4,278,000 |
| 2 Mar 2011 | JPY | 487.5 | 500.5 | 487.5 | 495 | 495 | +2.5 (+0.51%) | 4,748,000 |
| 1 Mar 2011 | JPY | 479 | 497 | 477.5 | 492.5 | 492.5 | +11 (+2.28%) | 3,828,000 |
| 28 Feb 2011 | JPY | 482 | 487.5 | 470 | 481.5 | 481.5 | 0.0 (0.0%) | 2,824,000 |
| 25 Feb 2011 | JPY | 460 | 483.5 | 460 | 481.5 | 481.5 | +14 (+2.99%) | 4,500,000 |
| 24 Feb 2011 | JPY | 467 | 476.5 | 464 | 467.5 | 467.5 | -3.5 (-0.74%) | 4,340,000 |
| 23 Feb 2011 | JPY | 490.5 | 493.5 | 469 | 471 | 471 | -16.5 (-3.38%) | 5,918,000 |
| 22 Feb 2011 | JPY | 493 | 507 | 487 | 487.5 | 487.5 | -3 (-0.61%) | 3,812,000 |
| 21 Feb 2011 | JPY | 485 | 494.5 | 483.5 | 490.5 | 490.5 | +3.5 (+0.72%) | 2,610,000 |
| 18 Feb 2011 | JPY | 476.5 | 493.5 | 476.5 | 487 | 487 | +7 (+1.46%) | 5,316,000 |
| 17 Feb 2011 | JPY | 469.5 | 484 | 468 | 480 | 480 | +18 (+3.90%) | 6,570,000 |
| 16 Feb 2011 | JPY | 459 | 466.5 | 456.5 | 462 | 462 | -1 (-0.22%) | 2,896,000 |
| 15 Feb 2011 | JPY | 450 | 464 | 448 | 463 | 463 | +8 (+1.76%) | 4,472,000 |
| 14 Feb 2011 | JPY | 445 | 456.5 | 443 | 455 | 455 | +12.5 (+2.82%) | 3,942,000 |
| 10 Feb 2011 | JPY | 436.5 | 444.5 | 434 | 442.5 | 442.5 | +1.5 (+0.34%) | 2,932,000 |
| 9 Feb 2011 | JPY | 444.5 | 444.5 | 438.5 | 441 | 441 | -2.5 (-0.56%) | 1,752,000 |
