| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | JPY | 444.5 | 445.5 | 442 | 443.5 | 443.5 | +2.5 (+0.57%) | 2,054,000 |
| 7 Feb 2011 | JPY | 442 | 443.5 | 438 | 441 | 441 | +1 (+0.23%) | 3,312,000 |
| 4 Feb 2011 | JPY | 454.5 | 454.5 | 438.5 | 440 | 440 | -10 (-2.22%) | 5,068,000 |
| 3 Feb 2011 | JPY | 454.5 | 459.5 | 447 | 450 | 450 | -5 (-1.10%) | 4,600,000 |
| 2 Feb 2011 | JPY | 460.5 | 460.5 | 451.5 | 455 | 455 | +9.5 (+2.13%) | 8,358,000 |
| 1 Feb 2011 | JPY | 441.5 | 450 | 437.5 | 445.5 | 445.5 | +14 (+3.24%) | 5,974,000 |
| 31 Jan 2011 | JPY | 424.5 | 434.5 | 423.5 | 431.5 | 431.5 | +1.5 (+0.35%) | 2,104,000 |
| 28 Jan 2011 | JPY | 434.5 | 435.5 | 426 | 430 | 430 | -4.5 (-1.04%) | 2,574,000 |
| 27 Jan 2011 | JPY | 430.5 | 435.5 | 429 | 434.5 | 434.5 | -2 (-0.46%) | 4,256,000 |
| 26 Jan 2011 | JPY | 441.5 | 441.5 | 435.5 | 436.5 | 436.5 | -8.5 (-1.91%) | 2,828,000 |
| 25 Jan 2011 | JPY | 442 | 446 | 439.5 | 445 | 445 | +0.5 (+0.11%) | 2,646,000 |
| 24 Jan 2011 | JPY | 442.5 | 444.5 | 434 | 444.5 | 444.5 | +5.5 (+1.25%) | 2,832,000 |
| 21 Jan 2011 | JPY | 452.5 | 453.5 | 435.5 | 439 | 439 | -12 (-2.66%) | 5,104,000 |
| 20 Jan 2011 | JPY | 451 | 452 | 446.5 | 451 | 451 | -1.5 (-0.33%) | 3,614,000 |
| 19 Jan 2011 | JPY | 449.5 | 453 | 446 | 452.5 | 452.5 | +5 (+1.12%) | 1,732,000 |
| 18 Jan 2011 | JPY | 445 | 452 | 443 | 447.5 | 447.5 | -0.5 (-0.11%) | 3,798,000 |
| 17 Jan 2011 | JPY | 453.5 | 454.5 | 446 | 448 | 448 | -2.5 (-0.55%) | 2,546,000 |
| 14 Jan 2011 | JPY | 449 | 456 | 446.5 | 450.5 | 450.5 | +3 (+0.67%) | 2,960,000 |
| 13 Jan 2011 | JPY | 442.5 | 452 | 438 | 447.5 | 447.5 | +10 (+2.29%) | 4,770,000 |
| 12 Jan 2011 | JPY | 454 | 457 | 435.5 | 437.5 | 437.5 | -12.5 (-2.78%) | 5,836,000 |
| 11 Jan 2011 | JPY | 447 | 452 | 444 | 450 | 450 | +0.5 (+0.11%) | 3,330,000 |
| 7 Jan 2011 | JPY | 446.5 | 452.5 | 444 | 449.5 | 449.5 | +2.5 (+0.56%) | 3,180,000 |
| 6 Jan 2011 | JPY | 444 | 449 | 444 | 447 | 447 | +4.5 (+1.02%) | 3,900,000 |
| 5 Jan 2011 | JPY | 444 | 445 | 440.5 | 442.5 | 442.5 | -1.5 (-0.34%) | 3,782,000 |
| 4 Jan 2011 | JPY | 435.5 | 445.5 | 435.5 | 444 | 444 | +13 (+3.02%) | 3,058,000 |
| 30 Dec 2010 | JPY | 435.5 | 435.5 | 431 | 431 | 431 | -5 (-1.15%) | 1,490,000 |
| 29 Dec 2010 | JPY | 429.5 | 436.5 | 428 | 436 | 436 | +7 (+1.63%) | 1,920,000 |
| 28 Dec 2010 | JPY | 426.5 | 430.5 | 425.5 | 429 | 429 | -3.5 (-0.81%) | 1,816,000 |
| 27 Dec 2010 | JPY | 434 | 437.5 | 431 | 432.5 | 432.5 | -1.5 (-0.35%) | 1,846,000 |
| 24 Dec 2010 | JPY | 431.5 | 440.5 | 431 | 434 | 434 | +7.5 (+1.76%) | 4,746,000 |
