| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | JPY | 357 | 365.5 | 357 | 360 | 360 | +1.5 (+0.42%) | 2,096,000 |
| 8 Nov 2010 | JPY | 354.5 | 360.5 | 353.5 | 358.5 | 358.5 | +4 (+1.13%) | 2,204,000 |
| 5 Nov 2010 | JPY | 359.5 | 364.5 | 347 | 354.5 | 354.5 | +0.5 (+0.14%) | 3,704,000 |
| 4 Nov 2010 | JPY | 345 | 357 | 344.5 | 354 | 354 | +17.5 (+5.20%) | 4,790,000 |
| 2 Nov 2010 | JPY | 338 | 338.5 | 332.5 | 336.5 | 336.5 | +1 (+0.30%) | 1,644,000 |
| 1 Nov 2010 | JPY | 336 | 339 | 335 | 335.5 | 335.5 | -3 (-0.89%) | 1,572,000 |
| 29 Oct 2010 | JPY | 339 | 343 | 335.5 | 338.5 | 338.5 | -2 (-0.59%) | 1,676,000 |
| 28 Oct 2010 | JPY | 339 | 343 | 335.5 | 340.5 | 340.5 | +1.5 (+0.44%) | 2,216,000 |
| 27 Oct 2010 | JPY | 342.5 | 343.5 | 335.5 | 339 | 339 | -5 (-1.45%) | 1,776,000 |
| 26 Oct 2010 | JPY | 343.5 | 346.5 | 342 | 344 | 344 | +3.5 (+1.03%) | 1,426,000 |
| 25 Oct 2010 | JPY | 341.5 | 347.5 | 338.5 | 340.5 | 340.5 | -1 (-0.29%) | 1,954,000 |
| 22 Oct 2010 | JPY | 344.5 | 345.5 | 340.5 | 341.5 | 341.5 | -5 (-1.44%) | 2,442,000 |
| 21 Oct 2010 | JPY | 353 | 353 | 342.5 | 346.5 | 346.5 | -2.5 (-0.72%) | 2,294,000 |
| 20 Oct 2010 | JPY | 350.5 | 350.5 | 343 | 349 | 349 | -8 (-2.24%) | 2,320,000 |
| 19 Oct 2010 | JPY | 359 | 364 | 354.5 | 357 | 357 | -4 (-1.11%) | 1,604,000 |
| 18 Oct 2010 | JPY | 353.5 | 362 | 353 | 361 | 361 | +5.5 (+1.55%) | 1,370,000 |
| 15 Oct 2010 | JPY | 360.5 | 360.5 | 354 | 355.5 | 355.5 | -2.5 (-0.70%) | 1,636,000 |
| 14 Oct 2010 | JPY | 352 | 360.5 | 352 | 358 | 358 | +8.5 (+2.43%) | 2,086,000 |
| 13 Oct 2010 | JPY | 355 | 355.5 | 347 | 349.5 | 349.5 | -3 (-0.85%) | 2,476,000 |
| 12 Oct 2010 | JPY | 363.5 | 363.5 | 352 | 352.5 | 352.5 | -11.5 (-3.16%) | 3,384,000 |
| 8 Oct 2010 | JPY | 359 | 364.5 | 357.5 | 364 | 364 | +6.5 (+1.82%) | 2,422,000 |
| 7 Oct 2010 | JPY | 355.5 | 359 | 352.5 | 357.5 | 357.5 | +1 (+0.28%) | 2,608,000 |
| 6 Oct 2010 | JPY | 352 | 358.5 | 349.5 | 356.5 | 356.5 | +8.5 (+2.44%) | 2,446,000 |
| 5 Oct 2010 | JPY | 343.5 | 350 | 340 | 348 | 348 | +6 (+1.75%) | 2,316,000 |
| 4 Oct 2010 | JPY | 347.5 | 349 | 341.5 | 342 | 342 | -4.5 (-1.30%) | 1,456,000 |
| 1 Oct 2010 | JPY | 358.5 | 359.5 | 346.5 | 346.5 | 346.5 | -11.5 (-3.21%) | 2,778,000 |
| 30 Sep 2010 | JPY | 357 | 362.5 | 356 | 358 | 358 | 0.0 (0.0%) | 3,090,000 |
| 29 Sep 2010 | JPY | 351 | 359 | 350 | 358 | 358 | +8.5 (+2.43%) | 2,136,000 |
| 28 Sep 2010 | JPY | 352.5 | 355 | 348 | 349.5 | 349.5 | -5.5 (-1.55%) | 1,430,000 |
| 27 Sep 2010 | JPY | 351 | 355.5 | 351 | 355 | 355 | +2 (+0.57%) | 1,090,000 |
