| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | JPY | 353.5 | 355.5 | 349.5 | 353 | 353 | -2.5 (-0.70%) | 2,518,000 |
| 22 Sep 2010 | JPY | 353 | 357 | 350.5 | 355.5 | 355.5 | +1 (+0.28%) | 1,666,000 |
| 21 Sep 2010 | JPY | 356.5 | 360 | 351.5 | 354.5 | 354.5 | -2 (-0.56%) | 1,790,000 |
| 17 Sep 2010 | JPY | 356 | 361.5 | 353.5 | 356.5 | 356.5 | +1 (+0.28%) | 2,432,000 |
| 16 Sep 2010 | JPY | 361.5 | 362 | 354.5 | 355.5 | 355.5 | -1 (-0.28%) | 1,204,000 |
| 14 Sep 2010 | JPY | 356.5 | 359.5 | 355 | 356.5 | 356.5 | -2 (-0.56%) | 1,336,000 |
| 13 Sep 2010 | JPY | 355.5 | 362 | 355.5 | 358.5 | 358.5 | +5 (+1.41%) | 1,866,000 |
| 10 Sep 2010 | JPY | 355.5 | 363 | 352.5 | 353.5 | 353.5 | +2.5 (+0.71%) | 4,680,000 |
| 9 Sep 2010 | JPY | 350 | 353 | 349.5 | 351 | 351 | +5 (+1.45%) | 2,006,000 |
| 8 Sep 2010 | JPY | 349 | 349.5 | 342.5 | 346 | 346 | -7.5 (-2.12%) | 2,296,000 |
| 7 Sep 2010 | JPY | 353 | 356 | 350.5 | 353.5 | 353.5 | +0.5 (+0.14%) | 1,796,000 |
| 6 Sep 2010 | JPY | 348 | 353 | 347.5 | 353 | 353 | +7 (+2.02%) | 1,562,000 |
| 3 Sep 2010 | JPY | 350.5 | 351 | 342.5 | 346 | 346 | -3 (-0.86%) | 3,434,000 |
| 2 Sep 2010 | JPY | 353.5 | 355 | 345 | 349 | 349 | -4 (-1.13%) | 3,162,000 |
| 1 Sep 2010 | JPY | 333 | 353.5 | 332 | 353 | 353 | +22 (+6.65%) | 5,990,000 |
| 31 Aug 2010 | JPY | 336 | 337.5 | 330 | 331 | 331 | -10 (-2.93%) | 2,172,000 |
| 30 Aug 2010 | JPY | 346.5 | 349 | 338.5 | 341 | 341 | -0.5 (-0.15%) | 3,698,000 |
| 27 Aug 2010 | JPY | 340 | 342.5 | 333.5 | 341.5 | 341.5 | -3.5 (-1.01%) | 5,244,000 |
| 26 Aug 2010 | JPY | 343.5 | 346.5 | 338.5 | 345 | 345 | 0.0 (0.0%) | 3,094,000 |
| 25 Aug 2010 | JPY | 342.5 | 348.5 | 340 | 345 | 345 | +2.5 (+0.73%) | 3,390,000 |
| 24 Aug 2010 | JPY | 346 | 347.5 | 340 | 342.5 | 342.5 | -4 (-1.15%) | 1,436,000 |
| 23 Aug 2010 | JPY | 348 | 352.5 | 343 | 346.5 | 346.5 | +0.5 (+0.14%) | 2,588,000 |
| 20 Aug 2010 | JPY | 347 | 349.5 | 343 | 346 | 346 | -3 (-0.86%) | 2,324,000 |
| 19 Aug 2010 | JPY | 353.5 | 355.5 | 347 | 349 | 349 | -6 (-1.69%) | 5,438,000 |
| 18 Aug 2010 | JPY | 350.5 | 356 | 347.5 | 355 | 355 | +4.5 (+1.28%) | 2,826,000 |
| 17 Aug 2010 | JPY | 353.5 | 355 | 349.5 | 350.5 | 350.5 | -4 (-1.13%) | 1,974,000 |
| 16 Aug 2010 | JPY | 352.5 | 355.5 | 351.5 | 354.5 | 354.5 | -3.5 (-0.98%) | 2,610,000 |
| 13 Aug 2010 | JPY | 355 | 360 | 351 | 358 | 358 | +2.5 (+0.70%) | 3,222,000 |
| 12 Aug 2010 | JPY | 351 | 357.5 | 347 | 355.5 | 355.5 | +3.5 (+0.99%) | 4,416,000 |
| 11 Aug 2010 | JPY | 356 | 357 | 350.5 | 352 | 352 | -4.5 (-1.26%) | 3,612,000 |
