| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | JPY | 356 | 358.5 | 350.5 | 356.5 | 356.5 | -0.5 (-0.14%) | 3,272,000 |
| 9 Aug 2010 | JPY | 355 | 361.5 | 353 | 357 | 357 | 0.0 (0.0%) | 3,564,000 |
| 6 Aug 2010 | JPY | 346 | 358.5 | 346 | 357 | 357 | +8 (+2.29%) | 4,316,000 |
| 5 Aug 2010 | JPY | 339 | 352.5 | 339 | 349 | 349 | +9 (+2.65%) | 4,450,000 |
| 4 Aug 2010 | JPY | 336 | 341 | 332.5 | 340 | 340 | +12.5 (+3.82%) | 5,548,000 |
| 3 Aug 2010 | JPY | 324 | 329 | 323 | 327.5 | 327.5 | +7 (+2.18%) | 2,168,000 |
| 2 Aug 2010 | JPY | 321.5 | 326.5 | 318.5 | 320.5 | 320.5 | -1 (-0.31%) | 1,952,000 |
| 30 Jul 2010 | JPY | 328 | 328 | 320 | 321.5 | 321.5 | -5.5 (-1.68%) | 2,438,000 |
| 29 Jul 2010 | JPY | 327.5 | 328.5 | 324 | 327 | 327 | -6.5 (-1.95%) | 3,154,000 |
| 28 Jul 2010 | JPY | 331.5 | 334 | 328.5 | 333.5 | 333.5 | +1.5 (+0.45%) | 1,896,000 |
| 27 Jul 2010 | JPY | 329 | 333 | 325 | 332 | 332 | +4.5 (+1.37%) | 2,214,000 |
| 26 Jul 2010 | JPY | 326 | 332.5 | 325.5 | 327.5 | 327.5 | +1.5 (+0.46%) | 3,126,000 |
| 23 Jul 2010 | JPY | 323 | 328 | 318 | 326 | 326 | +8.5 (+2.68%) | 4,746,000 |
| 22 Jul 2010 | JPY | 314 | 321 | 313 | 317.5 | 317.5 | -2 (-0.63%) | 2,424,000 |
| 21 Jul 2010 | JPY | 320.5 | 322.5 | 316.5 | 319.5 | 319.5 | -4 (-1.24%) | 2,426,000 |
| 16 Jul 2010 | JPY | 324.5 | 330 | 321.5 | 323.5 | 323.5 | -5.5 (-1.67%) | 2,096,000 |
| 15 Jul 2010 | JPY | 332.5 | 332.5 | 325.5 | 329 | 329 | -8 (-2.37%) | 2,350,000 |
| 14 Jul 2010 | JPY | 337.5 | 338 | 335 | 337 | 337 | +3.5 (+1.05%) | 1,414,000 |
| 13 Jul 2010 | JPY | 336.5 | 337 | 331 | 333.5 | 333.5 | -3 (-0.89%) | 1,542,000 |
| 12 Jul 2010 | JPY | 334.5 | 340.5 | 334.5 | 336.5 | 336.5 | +0.5 (+0.15%) | 1,548,000 |
| 9 Jul 2010 | JPY | 339 | 341.5 | 327.5 | 336 | 336 | -5.5 (-1.61%) | 4,874,000 |
| 8 Jul 2010 | JPY | 338.5 | 344.5 | 335 | 341.5 | 341.5 | +12 (+3.64%) | 4,380,000 |
| 7 Jul 2010 | JPY | 328 | 335.5 | 328 | 329.5 | 329.5 | +2 (+0.61%) | 2,728,000 |
| 6 Jul 2010 | JPY | 328 | 333 | 321.5 | 327.5 | 327.5 | -1 (-0.30%) | 3,826,000 |
| 5 Jul 2010 | JPY | 330 | 333.5 | 326.5 | 328.5 | 328.5 | +1 (+0.31%) | 2,104,000 |
| 2 Jul 2010 | JPY | 327.5 | 332.5 | 322.5 | 327.5 | 327.5 | -1 (-0.30%) | 3,614,000 |
| 1 Jul 2010 | JPY | 337 | 337 | 328 | 328.5 | 328.5 | -7.5 (-2.23%) | 4,652,000 |
| 30 Jun 2010 | JPY | 324 | 338.5 | 323 | 336 | 336 | +7 (+2.13%) | 6,062,000 |
| 29 Jun 2010 | JPY | 335.5 | 339 | 327.5 | 329 | 329 | -4.5 (-1.35%) | 4,150,000 |
| 28 Jun 2010 | JPY | 345 | 345 | 332.5 | 333.5 | 333.5 | -6.5 (-1.91%) | 4,082,000 |
