| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | JPY | 347.5 | 348 | 337.5 | 340 | 340 | -8 (-2.30%) | 3,700,000 |
| 24 Jun 2010 | JPY | 341 | 349.5 | 338.5 | 348 | 348 | +7 (+2.05%) | 3,130,000 |
| 23 Jun 2010 | JPY | 343 | 346 | 338.5 | 341 | 341 | -9.5 (-2.71%) | 3,480,000 |
| 22 Jun 2010 | JPY | 360.5 | 364.5 | 350 | 350.5 | 350.5 | -14 (-3.84%) | 4,784,000 |
| 21 Jun 2010 | JPY | 353.5 | 369 | 352 | 364.5 | 364.5 | +8.5 (+2.39%) | 5,984,000 |
| 18 Jun 2010 | JPY | 351.5 | 357.5 | 351.5 | 356 | 356 | +1 (+0.28%) | 2,454,000 |
| 17 Jun 2010 | JPY | 350.5 | 357 | 348.5 | 355 | 355 | +3.5 (+1.00%) | 2,944,000 |
| 16 Jun 2010 | JPY | 354 | 357 | 349.5 | 351.5 | 351.5 | -0.5 (-0.14%) | 3,892,000 |
| 15 Jun 2010 | JPY | 331 | 357 | 329.5 | 352 | 352 | +18 (+5.39%) | 9,250,000 |
| 14 Jun 2010 | JPY | 335.5 | 335.5 | 331 | 334 | 334 | +2 (+0.60%) | 1,778,000 |
| 11 Jun 2010 | JPY | 340 | 341 | 331.5 | 332 | 332 | -2 (-0.60%) | 2,624,000 |
| 10 Jun 2010 | JPY | 329.5 | 339 | 326.5 | 334 | 334 | +8.5 (+2.61%) | 5,048,000 |
| 9 Jun 2010 | JPY | 322 | 329 | 319.5 | 325.5 | 325.5 | +7.5 (+2.36%) | 5,882,000 |
| 8 Jun 2010 | JPY | 308 | 323.5 | 307 | 318 | 318 | +5 (+1.60%) | 3,946,000 |
| 7 Jun 2010 | JPY | 325 | 327 | 310.5 | 313 | 313 | -22 (-6.57%) | 4,892,000 |
| 4 Jun 2010 | JPY | 329.5 | 340.5 | 329.5 | 335 | 335 | +10 (+3.08%) | 6,418,000 |
| 3 Jun 2010 | JPY | 324 | 326.5 | 321.5 | 325 | 325 | +4 (+1.25%) | 4,480,000 |
| 2 Jun 2010 | JPY | 328.5 | 329 | 319 | 321 | 321 | -12.5 (-3.75%) | 3,916,000 |
| 1 Jun 2010 | JPY | 341 | 341 | 332 | 333.5 | 333.5 | -7.5 (-2.20%) | 2,572,000 |
| 31 May 2010 | JPY | 337 | 346.5 | 335 | 341 | 341 | +6 (+1.79%) | 2,514,000 |
| 28 May 2010 | JPY | 333.5 | 340 | 325 | 335 | 335 | +6.5 (+1.98%) | 2,698,000 |
| 27 May 2010 | JPY | 319.5 | 332 | 317.5 | 328.5 | 328.5 | +6 (+1.86%) | 2,904,000 |
| 26 May 2010 | JPY | 335.5 | 335.5 | 315 | 322.5 | 322.5 | -8 (-2.42%) | 5,064,000 |
| 25 May 2010 | JPY | 344 | 344 | 328.5 | 330.5 | 330.5 | -10 (-2.94%) | 3,342,000 |
| 24 May 2010 | JPY | 336 | 343 | 329.5 | 340.5 | 340.5 | +1.5 (+0.44%) | 1,938,000 |
| 21 May 2010 | JPY | 343.5 | 343.5 | 329 | 339 | 339 | -9.5 (-2.73%) | 3,592,000 |
| 20 May 2010 | JPY | 339.5 | 350 | 339.5 | 348.5 | 348.5 | +4 (+1.16%) | 4,098,000 |
| 19 May 2010 | JPY | 338 | 344.5 | 329 | 344.5 | 344.5 | +1.5 (+0.44%) | 6,050,000 |
| 18 May 2010 | JPY | 357.5 | 358.5 | 340 | 343 | 343 | -17.5 (-4.85%) | 6,192,000 |
| 17 May 2010 | JPY | 369.5 | 372.5 | 356 | 360.5 | 360.5 | -13.5 (-3.61%) | 4,418,000 |
