| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | JPY | 384 | 385 | 368.5 | 374 | 374 | -13 (-3.36%) | 4,916,000 |
| 13 May 2010 | JPY | 385 | 389.5 | 383 | 387 | 387 | +7 (+1.84%) | 3,016,000 |
| 12 May 2010 | JPY | 378.5 | 381.5 | 377 | 380 | 380 | +5.5 (+1.47%) | 3,604,000 |
| 11 May 2010 | JPY | 374 | 379.5 | 372 | 374.5 | 374.5 | +8 (+2.18%) | 5,060,000 |
| 10 May 2010 | JPY | 354.5 | 367 | 351 | 366.5 | 366.5 | +9 (+2.52%) | 5,762,000 |
| 7 May 2010 | JPY | 367.5 | 368 | 352.5 | 357.5 | 357.5 | -17.5 (-4.67%) | 5,244,000 |
| 6 May 2010 | JPY | 384 | 384.5 | 374 | 375 | 375 | -16.5 (-4.21%) | 3,938,000 |
| 30 Apr 2010 | JPY | 387.5 | 392.5 | 376 | 391.5 | 391.5 | +4.5 (+1.16%) | 4,742,000 |
| 28 Apr 2010 | JPY | 389.5 | 389.5 | 383 | 387 | 387 | -2.5 (-0.64%) | 3,066,000 |
| 27 Apr 2010 | JPY | 394 | 394 | 388 | 389.5 | 389.5 | -4.5 (-1.14%) | 2,672,000 |
| 26 Apr 2010 | JPY | 396 | 396.5 | 392.5 | 394 | 394 | -1.5 (-0.38%) | 3,138,000 |
| 23 Apr 2010 | JPY | 397.5 | 397.5 | 390 | 395.5 | 395.5 | +1.5 (+0.38%) | 3,364,000 |
| 22 Apr 2010 | JPY | 384 | 397 | 383.5 | 394 | 394 | +7.5 (+1.94%) | 5,242,000 |
| 21 Apr 2010 | JPY | 386.5 | 389.5 | 383 | 386.5 | 386.5 | 0.0 (0.0%) | 3,018,000 |
| 20 Apr 2010 | JPY | 383.5 | 388.5 | 382 | 386.5 | 386.5 | +9.5 (+2.52%) | 2,988,000 |
| 19 Apr 2010 | JPY | 379 | 382 | 376.5 | 377 | 377 | -7.5 (-1.95%) | 3,932,000 |
| 16 Apr 2010 | JPY | 385 | 385.5 | 378 | 384.5 | 384.5 | +1 (+0.26%) | 3,942,000 |
| 15 Apr 2010 | JPY | 381 | 385.5 | 381 | 383.5 | 383.5 | +4.5 (+1.19%) | 3,172,000 |
| 14 Apr 2010 | JPY | 378.5 | 382 | 375.5 | 379 | 379 | +5.5 (+1.47%) | 4,894,000 |
| 13 Apr 2010 | JPY | 373.5 | 375.5 | 370.5 | 373.5 | 373.5 | +0.5 (+0.13%) | 2,510,000 |
| 12 Apr 2010 | JPY | 371 | 375 | 368.5 | 373 | 373 | +9.5 (+2.61%) | 2,262,000 |
| 9 Apr 2010 | JPY | 365.5 | 368.5 | 359 | 363.5 | 363.5 | -5 (-1.36%) | 7,256,000 |
| 8 Apr 2010 | JPY | 369 | 372.5 | 366.5 | 368.5 | 368.5 | -0.5 (-0.14%) | 1,650,000 |
| 7 Apr 2010 | JPY | 376.5 | 378.5 | 367.5 | 369 | 369 | -4 (-1.07%) | 4,642,000 |
| 6 Apr 2010 | JPY | 374.5 | 377.5 | 370.5 | 373 | 373 | -1 (-0.27%) | 2,574,000 |
| 5 Apr 2010 | JPY | 377 | 380 | 372.5 | 374 | 374 | -4 (-1.06%) | 2,994,000 |
| 2 Apr 2010 | JPY | 359 | 379 | 358.5 | 378 | 378 | +21 (+5.88%) | 5,790,000 |
| 1 Apr 2010 | JPY | 355 | 358.5 | 352 | 357 | 357 | +3 (+0.85%) | 3,728,000 |
| 31 Mar 2010 | JPY | 355.5 | 359 | 352.5 | 354 | 354 | -0.5 (-0.14%) | 4,196,000 |
| 30 Mar 2010 | JPY | 357.5 | 362 | 350 | 354.5 | 354.5 | -5 (-1.39%) | 5,822,000 |
