| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 562.6 | 563.2 | 554.6 | 555.2 | 555.2 | -13.2 (-2.32%) | 7,080,500 |
| 25 May 2023 | JPY | 570.4 | 571.2 | 567 | 568.4 | 568.4 | -3.2 (-0.56%) | 3,783,000 |
| 24 May 2023 | JPY | 567.2 | 573.4 | 566 | 571.6 | 571.6 | +9.6 (+1.71%) | 6,385,500 |
| 23 May 2023 | JPY | 560.6 | 562.8 | 556 | 562 | 562 | +0.2 (+0.04%) | 7,080,500 |
| 22 May 2023 | JPY | 556.4 | 562.6 | 556 | 561.8 | 561.8 | +7.6 (+1.37%) | 6,252,500 |
| 19 May 2023 | JPY | 554.4 | 558 | 551.2 | 554.2 | 554.2 | +2.4 (+0.43%) | 5,868,500 |
| 18 May 2023 | JPY | 553.8 | 555.6 | 549 | 551.8 | 551.8 | +3.2 (+0.58%) | 7,073,000 |
| 17 May 2023 | JPY | 556.2 | 557.4 | 547.8 | 548.6 | 548.6 | -13.4 (-2.38%) | 11,254,000 |
| 16 May 2023 | JPY | 565.2 | 566.2 | 561.8 | 562 | 562 | +1 (+0.18%) | 5,489,500 |
| 15 May 2023 | JPY | 561 | 562.2 | 556.8 | 561 | 561 | +3 (+0.54%) | 6,866,000 |
| 12 May 2023 | JPY | 571.6 | 572.8 | 558 | 558 | 558 | -18.2 (-3.16%) | 13,425,000 |
| 11 May 2023 | JPY | 583.6 | 588 | 572.4 | 576.2 | 576.2 | -4.6 (-0.79%) | 7,893,500 |
| 10 May 2023 | JPY | 580 | 591.8 | 579 | 580.8 | 580.8 | -5.6 (-0.95%) | 11,156,500 |
| 9 May 2023 | JPY | 584 | 588.8 | 582.6 | 586.4 | 586.4 | +8.6 (+1.49%) | 5,956,500 |
| 8 May 2023 | JPY | 583.2 | 583.4 | 575.6 | 577.8 | 577.8 | -6.8 (-1.16%) | 6,363,000 |
| 2 May 2023 | JPY | 582.6 | 585.2 | 580 | 584.6 | 584.6 | +1.8 (+0.31%) | 4,831,000 |
| 1 May 2023 | JPY | 584 | 586.2 | 580.2 | 582.8 | 582.8 | +6.4 (+1.11%) | 5,546,500 |
| 28 Apr 2023 | JPY | 570.6 | 576.4 | 570 | 576.4 | 576.4 | +6.2 (+1.09%) | 6,032,500 |
| 27 Apr 2023 | JPY | 565.4 | 570.4 | 564.2 | 570.2 | 570.2 | +2.8 (+0.49%) | 4,977,500 |
| 26 Apr 2023 | JPY | 565.4 | 567.6 | 563.4 | 567.4 | 567.4 | -0.8 (-0.14%) | 5,834,000 |
| 25 Apr 2023 | JPY | 570.2 | 571.8 | 568 | 568.2 | 568.2 | -0.6 (-0.11%) | 5,962,000 |
| 24 Apr 2023 | JPY | 567 | 571.8 | 566 | 568.8 | 568.8 | +2 (+0.35%) | 5,212,000 |
| 21 Apr 2023 | JPY | 569 | 570.4 | 566.4 | 566.8 | 566.8 | -2.2 (-0.39%) | 5,246,000 |
| 20 Apr 2023 | JPY | 567.4 | 570.8 | 565.8 | 569 | 569 | +0.8 (+0.14%) | 5,265,500 |
| 19 Apr 2023 | JPY | 568.6 | 570 | 566.6 | 568.2 | 568.2 | -0.2 (-0.04%) | 6,190,000 |
| 18 Apr 2023 | JPY | 569.6 | 572 | 567.8 | 568.4 | 568.4 | -2.4 (-0.42%) | 5,908,500 |
| 17 Apr 2023 | JPY | 571.2 | 572.6 | 567.6 | 570.8 | 570.8 | +1.4 (+0.25%) | 6,948,000 |
| 14 Apr 2023 | JPY | 565.8 | 572.6 | 562.4 | 569.4 | 569.4 | -3.8 (-0.66%) | 10,416,500 |
| 13 Apr 2023 | JPY | 577.2 | 578.2 | 573 | 573.2 | 573.2 | -4 (-0.69%) | 6,625,000 |
| 12 Apr 2023 | JPY | 582.8 | 582.8 | 574.4 | 577.2 | 577.2 | +0.8 (+0.14%) | 5,761,000 |
