| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | JPY | 349.5 | 360 | 349 | 359.5 | 359.5 | +7 (+1.99%) | 3,364,000 |
| 26 Mar 2010 | JPY | 345 | 352.5 | 344 | 352.5 | 352.5 | +13 (+3.83%) | 3,936,000 |
| 25 Mar 2010 | JPY | 344 | 345.5 | 339 | 339.5 | 339.5 | -4.5 (-1.31%) | 2,226,000 |
| 24 Mar 2010 | JPY | 347.5 | 349.5 | 341.5 | 344 | 344 | -3 (-0.86%) | 3,408,000 |
| 23 Mar 2010 | JPY | 350 | 354 | 344.5 | 347 | 347 | -3 (-0.86%) | 2,312,000 |
| 19 Mar 2010 | JPY | 342.5 | 350 | 342.5 | 350 | 350 | +4.5 (+1.30%) | 1,860,000 |
| 18 Mar 2010 | JPY | 345 | 349.5 | 343.5 | 345.5 | 345.5 | +1 (+0.29%) | 2,066,000 |
| 17 Mar 2010 | JPY | 334.5 | 345.5 | 334 | 344.5 | 344.5 | +14.5 (+4.39%) | 3,644,000 |
| 16 Mar 2010 | JPY | 332.5 | 332.5 | 328 | 330 | 330 | -1 (-0.30%) | 1,722,000 |
| 15 Mar 2010 | JPY | 334.5 | 334.5 | 331 | 331 | 331 | -1 (-0.30%) | 642,000 |
| 12 Mar 2010 | JPY | 334 | 334 | 329.5 | 332 | 332 | 0.0 (0.0%) | 1,796,000 |
| 11 Mar 2010 | JPY | 331.5 | 333 | 328.5 | 332 | 332 | +0.5 (+0.15%) | 1,092,000 |
| 10 Mar 2010 | JPY | 335 | 336 | 331 | 331.5 | 331.5 | -5.5 (-1.63%) | 1,876,000 |
| 9 Mar 2010 | JPY | 335.5 | 339 | 335 | 337 | 337 | +2 (+0.60%) | 2,200,000 |
| 8 Mar 2010 | JPY | 337.5 | 337.5 | 333 | 335 | 335 | +5.5 (+1.67%) | 2,920,000 |
| 5 Mar 2010 | JPY | 327 | 330 | 325.5 | 329.5 | 329.5 | +6.5 (+2.01%) | 1,672,000 |
| 4 Mar 2010 | JPY | 328 | 330 | 322 | 323 | 323 | -2.5 (-0.77%) | 2,056,000 |
| 3 Mar 2010 | JPY | 324 | 326.5 | 321 | 325.5 | 325.5 | +0.5 (+0.15%) | 2,558,000 |
| 2 Mar 2010 | JPY | 327 | 327.5 | 323 | 325 | 325 | -2 (-0.61%) | 1,516,000 |
| 1 Mar 2010 | JPY | 324 | 330 | 324 | 327 | 327 | +1 (+0.31%) | 2,328,000 |
| 26 Feb 2010 | JPY | 321 | 327 | 321 | 326 | 326 | +4.5 (+1.40%) | 2,312,000 |
| 25 Feb 2010 | JPY | 322.5 | 324 | 320 | 321.5 | 321.5 | -1 (-0.31%) | 2,718,000 |
| 24 Feb 2010 | JPY | 324.5 | 325.5 | 319 | 322.5 | 322.5 | -5.5 (-1.68%) | 4,334,000 |
| 23 Feb 2010 | JPY | 335 | 336 | 326 | 328 | 328 | -12 (-3.53%) | 5,070,000 |
| 22 Feb 2010 | JPY | 337 | 342 | 334.5 | 340 | 340 | +4 (+1.19%) | 2,916,000 |
| 19 Feb 2010 | JPY | 338 | 344.5 | 334.5 | 336 | 336 | -0.5 (-0.15%) | 3,386,000 |
| 18 Feb 2010 | JPY | 338.5 | 338.5 | 332 | 336.5 | 336.5 | -1.5 (-0.44%) | 3,256,000 |
| 17 Feb 2010 | JPY | 337.5 | 339.5 | 335.5 | 338 | 338 | -0.5 (-0.15%) | 3,890,000 |
| 16 Feb 2010 | JPY | 324 | 338.5 | 322.5 | 338.5 | 338.5 | +19.5 (+6.11%) | 6,836,000 |
| 15 Feb 2010 | JPY | 318.5 | 320.5 | 318 | 319 | 319 | -1.5 (-0.47%) | 1,148,000 |
