| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | JPY | 319.5 | 323 | 318.5 | 320.5 | 320.5 | +6 (+1.91%) | 2,422,000 |
| 10 Feb 2010 | JPY | 317 | 319.5 | 314 | 314.5 | 314.5 | -1.5 (-0.47%) | 1,938,000 |
| 9 Feb 2010 | JPY | 318.5 | 323.5 | 315 | 316 | 316 | -3.5 (-1.10%) | 2,490,000 |
| 8 Feb 2010 | JPY | 320.5 | 323.5 | 317.5 | 319.5 | 319.5 | -3.5 (-1.08%) | 2,772,000 |
| 5 Feb 2010 | JPY | 314.5 | 325 | 313 | 323 | 323 | 0.0 (0.0%) | 4,956,000 |
| 4 Feb 2010 | JPY | 321.5 | 324 | 318 | 323 | 323 | 0.0 (0.0%) | 4,376,000 |
| 3 Feb 2010 | JPY | 308 | 324.5 | 305 | 323 | 323 | +29 (+9.86%) | 10,902,000 |
| 2 Feb 2010 | JPY | 290 | 296 | 287.5 | 294 | 294 | +7.5 (+2.62%) | 2,166,000 |
| 1 Feb 2010 | JPY | 289.5 | 289.5 | 284.5 | 286.5 | 286.5 | -2.5 (-0.87%) | 2,408,000 |
| 29 Jan 2010 | JPY | 290 | 294 | 289 | 289 | 289 | -4.5 (-1.53%) | 2,362,000 |
| 28 Jan 2010 | JPY | 294 | 296.5 | 288.5 | 293.5 | 293.5 | +2 (+0.69%) | 1,834,000 |
| 27 Jan 2010 | JPY | 297.5 | 300.5 | 291 | 291.5 | 291.5 | -7 (-2.35%) | 2,522,000 |
| 26 Jan 2010 | JPY | 301 | 306.5 | 298.5 | 298.5 | 298.5 | +0.5 (+0.17%) | 2,494,000 |
| 25 Jan 2010 | JPY | 300 | 302.5 | 297 | 298 | 298 | -3.5 (-1.16%) | 2,228,000 |
| 22 Jan 2010 | JPY | 296.5 | 303 | 293.5 | 301.5 | 301.5 | -4 (-1.31%) | 4,688,000 |
| 21 Jan 2010 | JPY | 292 | 308 | 291 | 305.5 | 305.5 | +8.5 (+2.86%) | 5,002,000 |
| 20 Jan 2010 | JPY | 297.5 | 302.5 | 295.5 | 297 | 297 | +4.5 (+1.54%) | 4,530,000 |
| 19 Jan 2010 | JPY | 290.5 | 295.5 | 288 | 292.5 | 292.5 | +3.5 (+1.21%) | 2,792,000 |
| 18 Jan 2010 | JPY | 291 | 292 | 287.5 | 289 | 289 | -7 (-2.36%) | 2,138,000 |
| 15 Jan 2010 | JPY | 300 | 300 | 290 | 296 | 296 | -2.5 (-0.84%) | 4,862,000 |
| 14 Jan 2010 | JPY | 307 | 307 | 293.5 | 298.5 | 298.5 | -8 (-2.61%) | 4,750,000 |
| 13 Jan 2010 | JPY | 309 | 316 | 305.5 | 306.5 | 306.5 | -1 (-0.33%) | 4,182,000 |
| 12 Jan 2010 | JPY | 298.5 | 308.5 | 297.5 | 307.5 | 307.5 | +8.5 (+2.84%) | 3,712,000 |
| 8 Jan 2010 | JPY | 297.5 | 303 | 296 | 299 | 299 | +6.5 (+2.22%) | 4,646,000 |
| 7 Jan 2010 | JPY | 287 | 294.5 | 285 | 292.5 | 292.5 | +8 (+2.81%) | 4,772,000 |
| 6 Jan 2010 | JPY | 283.5 | 284.5 | 278.5 | 284.5 | 284.5 | +3.5 (+1.25%) | 3,516,000 |
| 5 Jan 2010 | JPY | 273.5 | 283 | 273.5 | 281 | 281 | +9.5 (+3.50%) | 2,892,000 |
| 4 Jan 2010 | JPY | 271 | 275 | 270.5 | 271.5 | 271.5 | +1.5 (+0.56%) | 986,000 |
| 30 Dec 2009 | JPY | 271 | 273 | 270 | 270 | 270 | -6.5 (-2.35%) | 862,000 |
| 29 Dec 2009 | JPY | 282.5 | 282.5 | 274 | 276.5 | 276.5 | -2 (-0.72%) | 1,554,000 |
