| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | JPY | 308 | 314 | 302 | 304 | 304 | -1 (-0.33%) | 2,290,000 |
| 11 Nov 2009 | JPY | 315 | 316 | 304 | 305 | 305 | -9 (-2.87%) | 2,780,000 |
| 10 Nov 2009 | JPY | 320 | 320.5 | 311.5 | 314 | 314 | -1 (-0.32%) | 1,768,000 |
| 9 Nov 2009 | JPY | 322 | 324 | 315 | 315 | 315 | -11.5 (-3.52%) | 1,830,000 |
| 6 Nov 2009 | JPY | 338.5 | 339.5 | 323 | 326.5 | 326.5 | -6.5 (-1.95%) | 2,040,000 |
| 5 Nov 2009 | JPY | 335 | 336 | 330 | 333 | 333 | -0.5 (-0.15%) | 1,350,000 |
| 4 Nov 2009 | JPY | 328 | 336 | 327 | 333.5 | 333.5 | +2.5 (+0.76%) | 1,356,000 |
| 2 Nov 2009 | JPY | 328 | 336 | 328 | 331 | 331 | -6 (-1.78%) | 1,220,000 |
| 30 Oct 2009 | JPY | 336 | 339 | 333 | 337 | 337 | +2 (+0.60%) | 1,828,000 |
| 29 Oct 2009 | JPY | 334 | 337 | 332 | 335 | 335 | -1.5 (-0.45%) | 2,912,000 |
| 28 Oct 2009 | JPY | 333 | 338.5 | 332.5 | 336.5 | 336.5 | +0.5 (+0.15%) | 1,844,000 |
| 27 Oct 2009 | JPY | 344 | 344 | 333.5 | 336 | 336 | -11 (-3.17%) | 2,594,000 |
| 26 Oct 2009 | JPY | 345 | 349.5 | 341.5 | 347 | 347 | +0.5 (+0.14%) | 1,376,000 |
| 23 Oct 2009 | JPY | 351.5 | 352.5 | 345 | 346.5 | 346.5 | -10 (-2.81%) | 3,184,000 |
| 22 Oct 2009 | JPY | 358 | 358.5 | 351.5 | 356.5 | 356.5 | +1 (+0.28%) | 1,992,000 |
| 21 Oct 2009 | JPY | 355 | 358 | 354.5 | 355.5 | 355.5 | -0.5 (-0.14%) | 952,000 |
| 20 Oct 2009 | JPY | 354.5 | 359.5 | 354.5 | 356 | 356 | +2 (+0.56%) | 1,350,000 |
| 19 Oct 2009 | JPY | 355 | 355.5 | 350 | 354 | 354 | +2 (+0.57%) | 1,188,000 |
| 16 Oct 2009 | JPY | 352 | 355.5 | 350 | 352 | 352 | +2 (+0.57%) | 1,272,000 |
| 15 Oct 2009 | JPY | 350.5 | 354 | 345.5 | 350 | 350 | +0.5 (+0.14%) | 2,218,000 |
| 14 Oct 2009 | JPY | 357 | 357 | 348 | 349.5 | 349.5 | -2.5 (-0.71%) | 1,800,000 |
| 13 Oct 2009 | JPY | 351 | 355 | 350.5 | 352 | 352 | +5 (+1.44%) | 1,344,000 |
| 9 Oct 2009 | JPY | 348.5 | 355.5 | 345 | 347 | 347 | -1.5 (-0.43%) | 2,774,000 |
| 8 Oct 2009 | JPY | 346.5 | 351 | 346 | 348.5 | 348.5 | -3 (-0.85%) | 2,548,000 |
| 7 Oct 2009 | JPY | 346.5 | 354 | 346.5 | 351.5 | 351.5 | +5.5 (+1.59%) | 1,846,000 |
| 6 Oct 2009 | JPY | 343 | 350.5 | 341.5 | 346 | 346 | +4.5 (+1.32%) | 2,522,000 |
| 5 Oct 2009 | JPY | 351.5 | 352 | 336.5 | 341.5 | 341.5 | -15 (-4.21%) | 2,740,000 |
| 2 Oct 2009 | JPY | 353 | 359 | 352.5 | 356.5 | 356.5 | -11.5 (-3.13%) | 1,520,000 |
| 1 Oct 2009 | JPY | 375.5 | 376 | 365.5 | 368 | 368 | -2.5 (-0.67%) | 1,372,000 |
| 30 Sep 2009 | JPY | 370 | 371.5 | 368 | 370.5 | 370.5 | -2 (-0.54%) | 1,024,000 |
