| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | JPY | 375 | 378.5 | 371 | 372.5 | 372.5 | -6.5 (-1.72%) | 1,550,000 |
| 28 Sep 2009 | JPY | 374 | 379 | 372 | 379 | 379 | 0.0 (0.0%) | 1,856,000 |
| 25 Sep 2009 | JPY | 388 | 391 | 376 | 379 | 379 | -16.5 (-4.17%) | 1,858,000 |
| 24 Sep 2009 | JPY | 403 | 403.5 | 393.5 | 395.5 | 395.5 | +2 (+0.51%) | 2,396,000 |
| 21 Sep 2009 | JPY | 393.5 | 393.5 | 393.5 | 393.5 | 393.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 397 | 398.5 | 391.5 | 393.5 | 393.5 | -3 (-0.76%) | 1,988,000 |
| 17 Sep 2009 | JPY | 392.5 | 398.5 | 392.5 | 396.5 | 396.5 | +8 (+2.06%) | 2,026,000 |
| 16 Sep 2009 | JPY | 391.5 | 394.5 | 387.5 | 388.5 | 388.5 | -0.5 (-0.13%) | 1,238,000 |
| 15 Sep 2009 | JPY | 397.5 | 397.5 | 389 | 389 | 389 | -2.5 (-0.64%) | 820,000 |
| 14 Sep 2009 | JPY | 392.5 | 395 | 389 | 391.5 | 391.5 | 0.0 (0.0%) | 1,284,000 |
| 11 Sep 2009 | JPY | 390.5 | 392.5 | 388.5 | 391.5 | 391.5 | +3.5 (+0.90%) | 1,972,000 |
| 10 Sep 2009 | JPY | 388.5 | 390.5 | 385.5 | 388 | 388 | +1 (+0.26%) | 1,116,000 |
| 9 Sep 2009 | JPY | 389.5 | 391 | 385.5 | 387 | 387 | -1 (-0.26%) | 732,000 |
| 8 Sep 2009 | JPY | 383.5 | 389 | 380.5 | 388 | 388 | +7.5 (+1.97%) | 1,504,000 |
| 7 Sep 2009 | JPY | 378 | 382 | 377.5 | 380.5 | 380.5 | +3 (+0.79%) | 962,000 |
| 4 Sep 2009 | JPY | 377 | 379 | 375.5 | 377.5 | 377.5 | -1.5 (-0.40%) | 1,048,000 |
| 3 Sep 2009 | JPY | 381.5 | 382 | 377.5 | 379 | 379 | -2.5 (-0.66%) | 1,132,000 |
| 2 Sep 2009 | JPY | 383.5 | 383.5 | 376 | 381.5 | 381.5 | -3 (-0.78%) | 1,704,000 |
| 31 Aug 2009 | JPY | 389.5 | 391.5 | 384 | 384.5 | 384.5 | 0.0 (0.0%) | 1,498,000 |
| 28 Aug 2009 | JPY | 386 | 390 | 384 | 384.5 | 384.5 | -4 (-1.03%) | 1,736,000 |
| 27 Aug 2009 | JPY | 390 | 392.5 | 385 | 388.5 | 388.5 | -7 (-1.77%) | 1,408,000 |
| 26 Aug 2009 | JPY | 395 | 396.5 | 392.5 | 395.5 | 395.5 | +2 (+0.51%) | 980,000 |
| 25 Aug 2009 | JPY | 390 | 395.5 | 387.5 | 393.5 | 393.5 | -3 (-0.76%) | 1,608,000 |
| 24 Aug 2009 | JPY | 397.5 | 400 | 395 | 396.5 | 396.5 | +8.5 (+2.19%) | 1,118,000 |
| 21 Aug 2009 | JPY | 390 | 399 | 385 | 388 | 388 | -4 (-1.02%) | 2,178,000 |
| 20 Aug 2009 | JPY | 388.5 | 394.5 | 388.5 | 392 | 392 | +6.5 (+1.69%) | 1,034,000 |
| 19 Aug 2009 | JPY | 395 | 395 | 383.5 | 385.5 | 385.5 | -2.5 (-0.64%) | 1,540,000 |
| 18 Aug 2009 | JPY | 388.5 | 392.5 | 385.5 | 388 | 388 | -2 (-0.51%) | 1,266,000 |
| 17 Aug 2009 | JPY | 400 | 401.5 | 389 | 390 | 390 | -14 (-3.47%) | 2,028,000 |
| 14 Aug 2009 | JPY | 405.5 | 411 | 402 | 404 | 404 | -11 (-2.65%) | 2,300,000 |
