| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | JPY | 387.25 | 399 | 387.25 | 399 | 399 | +12 (+3.10%) | 1,798,000 |
| 19 May 2009 | JPY | 383 | 387 | 383 | 387 | 387 | +1.5 (+0.39%) | 1,676,000 |
| 18 May 2009 | JPY | 382.75 | 385.5 | 382.75 | 385.5 | 385.5 | -6.5 (-1.66%) | 1,762,000 |
| 15 May 2009 | JPY | 395.1 | 395.1 | 392 | 392 | 392 | +12 (+3.16%) | 2,932,000 |
| 14 May 2009 | JPY | 376.5 | 380 | 376.5 | 380 | 380 | -1.5 (-0.39%) | 2,658,000 |
| 13 May 2009 | JPY | 386 | 386 | 381.5 | 381.5 | 381.5 | -6 (-1.55%) | 2,348,000 |
| 12 May 2009 | JPY | 387.7747 | 387.7747 | 387.5 | 387.5 | 387.5 | -1.5 (-0.39%) | 2,060,000 |
| 11 May 2009 | JPY | 385.65 | 389 | 385.65 | 389 | 389 | +3.5 (+0.91%) | 2,402,000 |
| 8 May 2009 | JPY | 381.5 | 385.5 | 381.5 | 385.5 | 385.5 | +4 (+1.05%) | 2,656,000 |
| 7 May 2009 | JPY | 377.9 | 381.5 | 377.9 | 381.5 | 381.5 | +12 (+3.25%) | 2,920,000 |
| 1 May 2009 | JPY | 364.45 | 369.5 | 364.45 | 369.5 | 369.5 | +6 (+1.65%) | 3,572,000 |
| 30 Apr 2009 | JPY | 382.5 | 382.5 | 363.5 | 363.5 | 363.5 | -19 (-4.97%) | 5,796,000 |
| 28 Apr 2009 | JPY | 392.5 | 392.5 | 382.5 | 382.5 | 382.5 | -14 (-3.53%) | 2,268,000 |
| 27 Apr 2009 | JPY | 400.85 | 400.85 | 396.5 | 396.5 | 396.5 | -4 (-1.00%) | 2,836,000 |
| 24 Apr 2009 | JPY | 401.35 | 401.35 | 400.5 | 400.5 | 400.5 | +5.5 (+1.39%) | 1,624,000 |
| 23 Apr 2009 | JPY | 391.8 | 395 | 391.8 | 395 | 395 | -7 (-1.74%) | 2,068,000 |
| 22 Apr 2009 | JPY | 395.861 | 402 | 395.861 | 402 | 402 | +8.5 (+2.16%) | 2,010,000 |
| 21 Apr 2009 | JPY | 394.4941 | 394.4941 | 393.5 | 393.5 | 393.5 | -15 (-3.67%) | 2,090,000 |
| 20 Apr 2009 | JPY | 395.9 | 408.5 | 395.9 | 408.5 | 408.5 | +13.5 (+3.42%) | 5,344,000 |
| 17 Apr 2009 | JPY | 401.9 | 401.9 | 395 | 395 | 395 | -6.5 (-1.62%) | 2,484,000 |
| 16 Apr 2009 | JPY | 398.15 | 401.5 | 398.15 | 401.5 | 401.5 | +3.5 (+0.88%) | 2,070,000 |
| 15 Apr 2009 | JPY | 392.5 | 398 | 392.5 | 398 | 398 | +5.5 (+1.40%) | 2,470,000 |
| 14 Apr 2009 | JPY | 387.45 | 392.5 | 387.45 | 392.5 | 392.5 | -3 (-0.76%) | 2,454,000 |
| 13 Apr 2009 | JPY | 386.9 | 395.5 | 386.9 | 395.5 | 395.5 | +2 (+0.51%) | 2,124,000 |
| 10 Apr 2009 | JPY | 393 | 393.5 | 393 | 393.5 | 393.5 | +5 (+1.29%) | 1,758,000 |
| 9 Apr 2009 | JPY | 386.2 | 388.5 | 386.2 | 388.5 | 388.5 | +8 (+2.10%) | 2,648,000 |
| 8 Apr 2009 | JPY | 378.85 | 380.5 | 378.85 | 380.5 | 380.5 | -6.5 (-1.68%) | 2,384,000 |
| 7 Apr 2009 | JPY | 393.3 | 393.3 | 387 | 387 | 387 | -6.5 (-1.65%) | 2,186,000 |
| 6 Apr 2009 | JPY | 390.85 | 393.5 | 390.85 | 393.5 | 393.5 | +2.5 (+0.64%) | 2,228,000 |
| 3 Apr 2009 | JPY | 397.1 | 397.1 | 391 | 391 | 391 | -3 (-0.76%) | 1,368,000 |
