| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | JPY | 386.3 | 394 | 386.3 | 394 | 394 | +8 (+2.07%) | 2,702,000 |
| 1 Apr 2009 | JPY | 388.1 | 388.1 | 386 | 386 | 386 | +17 (+4.61%) | 4,846,000 |
| 31 Mar 2009 | JPY | 380.4 | 380.4 | 369 | 369 | 369 | -11 (-2.89%) | 4,194,000 |
| 30 Mar 2009 | JPY | 395.55 | 395.55 | 380 | 380 | 380 | -19.5 (-4.88%) | 2,848,000 |
| 27 Mar 2009 | JPY | 405.6 | 405.6 | 399.5 | 399.5 | 399.5 | +13.5 (+3.50%) | 3,852,000 |
| 26 Mar 2009 | JPY | 376.2 | 386 | 376.2 | 386 | 386 | +6.5 (+1.71%) | 3,096,000 |
| 25 Mar 2009 | JPY | 368.6 | 379.5 | 368.6 | 379.5 | 379.5 | +12 (+3.27%) | 4,198,000 |
| 24 Mar 2009 | JPY | 378.55 | 378.55 | 367.5 | 367.5 | 367.5 | -2 (-0.54%) | 4,586,000 |
| 23 Mar 2009 | JPY | 358.85 | 369.5 | 358.85 | 369.5 | 369.5 | +23.5 (+6.79%) | 5,488,000 |
| 19 Mar 2009 | JPY | 342 | 346 | 342 | 346 | 346 | +4 (+1.17%) | 4,168,000 |
| 18 Mar 2009 | JPY | 339.05 | 342 | 339.05 | 342 | 342 | +8.5 (+2.55%) | 4,282,000 |
| 17 Mar 2009 | JPY | 336.55 | 336.55 | 333.5 | 333.5 | 333.5 | -2.5 (-0.74%) | 7,046,000 |
| 16 Mar 2009 | JPY | 339 | 339 | 336 | 336 | 336 | -13.5 (-3.86%) | 6,076,000 |
| 13 Mar 2009 | JPY | 342.05 | 349.5 | 342.05 | 349.5 | 349.5 | +12.5 (+3.71%) | 5,016,000 |
| 12 Mar 2009 | JPY | 361.5 | 361.5 | 337 | 337 | 337 | -24.5 (-6.78%) | 6,158,000 |
| 11 Mar 2009 | JPY | 359.8 | 361.5 | 359.8 | 361.5 | 361.5 | +15.5 (+4.48%) | 4,518,000 |
| 10 Mar 2009 | JPY | 352.9 | 352.9 | 346 | 346 | 346 | -8.5 (-2.40%) | 3,384,000 |
| 9 Mar 2009 | JPY | 363.85 | 363.85 | 354.5 | 354.5 | 354.5 | -9 (-2.48%) | 4,834,000 |
| 6 Mar 2009 | JPY | 361.3 | 363.5 | 361.3 | 363.5 | 363.5 | -9 (-2.42%) | 4,328,000 |
| 5 Mar 2009 | JPY | 378.05 | 378.05 | 372.5 | 372.5 | 372.5 | -6 (-1.59%) | 4,006,000 |
| 4 Mar 2009 | JPY | 364 | 378.5 | 364 | 378.5 | 378.5 | +17.5 (+4.85%) | 4,360,000 |
| 3 Mar 2009 | JPY | 370 | 370 | 361 | 361 | 361 | -12 (-3.22%) | 4,496,000 |
| 2 Mar 2009 | JPY | 378 | 378 | 373 | 373 | 373 | -5 (-1.32%) | 3,340,000 |
| 27 Feb 2009 | JPY | 355.9 | 378 | 355.9 | 378 | 378 | +18.5 (+5.15%) | 5,194,000 |
| 26 Feb 2009 | JPY | 351.2 | 359.5 | 351.2 | 359.5 | 359.5 | +8.5 (+2.42%) | 3,362,000 |
| 25 Feb 2009 | JPY | 347.5 | 351 | 347.5 | 351 | 351 | +3.5 (+1.01%) | 2,970,000 |
| 24 Feb 2009 | JPY | 353.05 | 353.05 | 347.5 | 347.5 | 347.5 | -5.5 (-1.56%) | 2,374,000 |
| 23 Feb 2009 | JPY | 348.2 | 353 | 348.2 | 353 | 353 | +9 (+2.62%) | 2,796,000 |
| 20 Feb 2009 | JPY | 328.7 | 344 | 328.7 | 344 | 344 | +13.5 (+4.08%) | 3,932,000 |
| 19 Feb 2009 | JPY | 328.5 | 330.5 | 328.5 | 330.5 | 330.5 | -2.5 (-0.75%) | 5,118,000 |
