| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | JPY | 332.15 | 333 | 332.15 | 333 | 333 | -3.5 (-1.04%) | 2,448,000 |
| 17 Feb 2009 | JPY | 339.3 | 339.3 | 336.5 | 336.5 | 336.5 | -5.5 (-1.61%) | 2,896,000 |
| 16 Feb 2009 | JPY | 339.85 | 342 | 339.85 | 342 | 342 | +2 (+0.59%) | 2,168,000 |
| 13 Feb 2009 | JPY | 334.5 | 340 | 334.5 | 340 | 340 | +5.5 (+1.64%) | 2,168,000 |
| 12 Feb 2009 | JPY | 334.5 | 334.5 | 334.5 | 334.5 | 334.5 | -6.5 (-1.91%) | 3,208,000 |
| 10 Feb 2009 | JPY | 341 | 345 | 336 | 341 | 341 | -4.5 (-1.30%) | 2,956,000 |
| 9 Feb 2009 | JPY | 352.55 | 352.55 | 345.5 | 345.5 | 345.5 | +2 (+0.58%) | 3,524,000 |
| 6 Feb 2009 | JPY | 326.19 | 343.5 | 326.19 | 343.5 | 343.5 | +16 (+4.89%) | 3,970,000 |
| 5 Feb 2009 | JPY | 322 | 327.5 | 322 | 327.5 | 327.5 | +5.5 (+1.71%) | 4,044,000 |
| 4 Feb 2009 | JPY | 316.5 | 322 | 316.5 | 322 | 322 | +20 (+6.62%) | 3,258,000 |
| 3 Feb 2009 | JPY | 298.5 | 302 | 298.5 | 302 | 302 | +3.5 (+1.17%) | 2,336,000 |
| 2 Feb 2009 | JPY | 297 | 298.5 | 297 | 298.5 | 298.5 | +1.5 (+0.51%) | 1,884,000 |
| 30 Jan 2009 | JPY | 297.65 | 297.65 | 297 | 297 | 297 | -0.5 (-0.17%) | 2,000,000 |
| 29 Jan 2009 | JPY | 297.65 | 297.65 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 2,112,000 |
| 28 Jan 2009 | JPY | 297 | 297.5 | 297 | 297.5 | 297.5 | +0.5 (+0.17%) | 2,334,000 |
| 27 Jan 2009 | JPY | 274.3 | 297 | 274.3 | 297 | 297 | +20 (+7.22%) | 4,182,000 |
| 26 Jan 2009 | JPY | 269.5 | 277 | 269.5 | 277 | 277 | +7.5 (+2.78%) | 1,862,000 |
| 23 Jan 2009 | JPY | 275 | 275 | 269.5 | 269.5 | 269.5 | -5 (-1.82%) | 2,652,000 |
| 22 Jan 2009 | JPY | 264.6 | 274.5 | 264.6 | 274.5 | 274.5 | +10 (+3.78%) | 1,772,000 |
| 21 Jan 2009 | JPY | 264.3 | 264.5 | 264.3 | 264.5 | 264.5 | -14.5 (-5.20%) | 5,770,000 |
| 20 Jan 2009 | JPY | 277.95 | 279 | 277.95 | 279 | 279 | -8.5 (-2.96%) | 1,942,000 |
| 19 Jan 2009 | JPY | 293.5 | 293.5 | 287.5 | 287.5 | 287.5 | -4.5 (-1.54%) | 2,274,000 |
| 16 Jan 2009 | JPY | 291 | 292 | 291 | 292 | 292 | +1 (+0.34%) | 2,098,000 |
| 15 Jan 2009 | JPY | 288.5 | 291 | 288.5 | 291 | 291 | +2.5 (+0.87%) | 4,832,000 |
| 14 Jan 2009 | JPY | 274.2 | 288.5 | 274.2 | 288.5 | 288.5 | +14 (+5.10%) | 4,644,000 |
| 13 Jan 2009 | JPY | 274.5 | 274.5 | 274.5 | 274.5 | 274.5 | -20 (-6.79%) | 4,284,000 |
| 9 Jan 2009 | JPY | 287.8 | 294.5 | 287.8 | 294.5 | 294.5 | +7 (+2.43%) | 2,866,000 |
| 8 Jan 2009 | JPY | 300.5 | 300.5 | 287.5 | 287.5 | 287.5 | -13 (-4.33%) | 3,290,000 |
| 7 Jan 2009 | JPY | 289.5 | 300.5 | 289.5 | 300.5 | 300.5 | +11 (+3.80%) | 3,762,000 |
| 6 Jan 2009 | JPY | 288.5 | 289.5 | 288.5 | 289.5 | 289.5 | +1.5 (+0.52%) | 2,036,000 |
