| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 571.2 | 578.8 | 570.2 | 576.4 | 576.4 | +4 (+0.70%) | 8,258,500 |
| 10 Apr 2023 | JPY | 572 | 574.8 | 571.2 | 572.4 | 572.4 | +3.4 (+0.60%) | 5,757,500 |
| 7 Apr 2023 | JPY | 569.4 | 572 | 568.4 | 569 | 569 | -2.4 (-0.42%) | 5,560,000 |
| 6 Apr 2023 | JPY | 573.2 | 575.8 | 570.4 | 571.4 | 571.4 | -6.2 (-1.07%) | 9,475,000 |
| 5 Apr 2023 | JPY | 589 | 590 | 576.4 | 577.6 | 577.6 | -20 (-3.35%) | 9,668,000 |
| 4 Apr 2023 | JPY | 602 | 603 | 594.2 | 597.6 | 597.6 | -2.2 (-0.37%) | 7,635,500 |
| 3 Apr 2023 | JPY | 592 | 606 | 590.8 | 599.8 | 599.8 | +19.8 (+3.41%) | 8,026,500 |
| 31 Mar 2023 | JPY | 581.6 | 584 | 579.2 | 580 | 580 | +2.4 (+0.42%) | 6,412,500 |
| 30 Mar 2023 | JPY | 577 | 581.2 | 574.4 | 577.6 | 577.6 | -15.4 (-2.60%) | 7,918,000 |
| 29 Mar 2023 | JPY | 593.6 | 594.2 | 587.4 | 593 | 593 | +4.6 (+0.78%) | 5,651,500 |
| 28 Mar 2023 | JPY | 588 | 592.2 | 586 | 588.4 | 588.4 | +7.8 (+1.34%) | 4,872,000 |
| 27 Mar 2023 | JPY | 586 | 587.6 | 578.2 | 580.6 | 580.6 | -1.6 (-0.27%) | 3,459,000 |
| 24 Mar 2023 | JPY | 580.4 | 585.8 | 579 | 582.2 | 582.2 | -4.4 (-0.75%) | 5,388,500 |
| 23 Mar 2023 | JPY | 576 | 588.4 | 575.2 | 586.6 | 586.6 | +4.8 (+0.83%) | 4,763,000 |
| 22 Mar 2023 | JPY | 581.2 | 585.2 | 577.4 | 581.8 | 581.8 | +13.2 (+2.32%) | 5,328,000 |
| 20 Mar 2023 | JPY | 563.6 | 575.2 | 562 | 568.6 | 568.6 | +3.4 (+0.60%) | 5,830,000 |
| 17 Mar 2023 | JPY | 572 | 574.6 | 564.6 | 565.2 | 565.2 | -7.6 (-1.33%) | 13,030,500 |
| 16 Mar 2023 | JPY | 566.6 | 576.6 | 564.8 | 572.8 | 572.8 | -12.4 (-2.12%) | 9,256,500 |
| 15 Mar 2023 | JPY | 584.2 | 589.6 | 584 | 585.2 | 585.2 | +5.4 (+0.93%) | 7,036,000 |
| 14 Mar 2023 | JPY | 602 | 604 | 579.8 | 579.8 | 579.8 | -30.2 (-4.95%) | 16,850,000 |
| 13 Mar 2023 | JPY | 611 | 612 | 606 | 610 | 610 | -3 (-0.49%) | 5,007,500 |
| 10 Mar 2023 | JPY | 606 | 614 | 606 | 613 | 613 | +1 (+0.16%) | 8,733,500 |
| 9 Mar 2023 | JPY | 612 | 615 | 609 | 612 | 612 | +1 (+0.16%) | 5,279,000 |
| 8 Mar 2023 | JPY | 613 | 616 | 611 | 611 | 611 | -7 (-1.13%) | 6,571,500 |
| 7 Mar 2023 | JPY | 612 | 620 | 610 | 618 | 618 | +8 (+1.31%) | 7,552,000 |
| 6 Mar 2023 | JPY | 615 | 616 | 610 | 610 | 610 | -5 (-0.81%) | 6,296,000 |
| 3 Mar 2023 | JPY | 612 | 616 | 611 | 615 | 615 | +2 (+0.33%) | 6,163,000 |
| 2 Mar 2023 | JPY | 622 | 623 | 612 | 613 | 613 | -4 (-0.65%) | 5,623,000 |
| 1 Mar 2023 | JPY | 608 | 618 | 608 | 617 | 617 | +10 (+1.65%) | 6,453,000 |
| 28 Feb 2023 | JPY | 609 | 612 | 607 | 607 | 607 | 0.0 (0.0%) | 8,736,500 |
