| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | JPY | 281 | 285.5 | 279 | 285 | 285 | +10.5 (+3.83%) | 1,252,000 |
| 29 Dec 2008 | JPY | 270.5 | 274.5 | 269.5 | 274.5 | 274.5 | +4 (+1.48%) | 2,006,000 |
| 26 Dec 2008 | JPY | 268.7379 | 270.5 | 268.7379 | 270.5 | 270.5 | -6 (-2.17%) | 2,778,000 |
| 25 Dec 2008 | JPY | 276.6659 | 276.6659 | 276.5 | 276.5 | 276.5 | -5 (-1.78%) | 3,816,000 |
| 24 Dec 2008 | JPY | 285.35 | 285.35 | 281.5 | 281.5 | 281.5 | -3 (-1.05%) | 2,020,000 |
| 22 Dec 2008 | JPY | 287 | 287 | 284.5 | 284.5 | 284.5 | -2.5 (-0.87%) | 1,982,000 |
| 19 Dec 2008 | JPY | 306.75 | 306.75 | 287 | 287 | 287 | -19.5 (-6.36%) | 3,858,000 |
| 18 Dec 2008 | JPY | 308.8 | 308.8 | 306.5 | 306.5 | 306.5 | +4.5 (+1.49%) | 5,246,000 |
| 17 Dec 2008 | JPY | 286.75 | 302 | 286.75 | 302 | 302 | +15.5 (+5.41%) | 6,488,000 |
| 16 Dec 2008 | JPY | 281.35 | 286.5 | 281.35 | 286.5 | 286.5 | +5 (+1.78%) | 4,790,000 |
| 15 Dec 2008 | JPY | 286 | 286 | 281.5 | 281.5 | 281.5 | +6 (+2.18%) | 450,000 |
| 12 Dec 2008 | JPY | 263.75 | 275.5 | 263.75 | 275.5 | 275.5 | +12 (+4.55%) | 450,000 |
| 11 Dec 2008 | JPY | 263.65 | 263.65 | 263.5 | 263.5 | 263.5 | +3 (+1.15%) | 450,000 |
| 10 Dec 2008 | JPY | 273.7 | 273.7 | 260.5 | 260.5 | 260.5 | -13 (-4.75%) | 450,000 |
| 9 Dec 2008 | JPY | 277.6 | 277.6 | 273.5 | 273.5 | 273.5 | -8.5 (-3.01%) | 450,000 |
| 8 Dec 2008 | JPY | 284.95 | 284.95 | 282 | 282 | 282 | -2.5 (-0.88%) | 450,000 |
| 5 Dec 2008 | JPY | 289.2 | 289.2 | 284.5 | 284.5 | 284.5 | -4.5 (-1.56%) | 450,000 |
| 4 Dec 2008 | JPY | 273.5 | 289 | 273.5 | 289 | 289 | +15.5 (+5.67%) | 450,000 |
| 3 Dec 2008 | JPY | 270.85 | 273.5 | 270.85 | 273.5 | 273.5 | +5 (+1.86%) | 450,000 |
| 2 Dec 2008 | JPY | 295.6 | 295.6 | 268.5 | 268.5 | 268.5 | -27 (-9.14%) | 450,000 |
| 1 Dec 2008 | JPY | 296.65 | 296.65 | 295.5 | 295.5 | 295.5 | -1 (-0.34%) | 450,000 |
| 28 Nov 2008 | JPY | 293.2 | 296.5 | 293.2 | 296.5 | 296.5 | +3.5 (+1.19%) | 450,000 |
| 27 Nov 2008 | JPY | 295.8 | 295.8 | 293 | 293 | 293 | +4 (+1.38%) | 450,000 |
| 26 Nov 2008 | JPY | 288.1 | 289 | 288.1 | 289 | 289 | -10.5 (-3.51%) | 450,000 |
| 25 Nov 2008 | JPY | 305.05 | 305.05 | 299.5 | 299.5 | 299.5 | -5 (-1.64%) | 450,000 |
| 21 Nov 2008 | JPY | 308.25 | 308.25 | 304.5 | 304.5 | 304.5 | -3.5 (-1.14%) | 4,948,000 |
| 20 Nov 2008 | JPY | 312.9 | 312.9 | 308 | 308 | 308 | -4.5 (-1.44%) | 4,948,000 |
| 19 Nov 2008 | JPY | 305.1 | 312.5 | 305.1 | 312.5 | 312.5 | +3 (+0.97%) | 4,948,000 |
| 18 Nov 2008 | JPY | 300.85 | 309.5 | 300.85 | 309.5 | 309.5 | +9 (+3.00%) | 4,948,000 |
| 17 Nov 2008 | JPY | 306.8 | 306.8 | 300.5 | 300.5 | 300.5 | +2.5 (+0.84%) | 4,948,000 |
