| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | JPY | 285.75 | 298 | 285.75 | 298 | 298 | +12.5 (+4.38%) | 4,948,000 |
| 13 Nov 2008 | JPY | 285.9 | 285.9 | 285.5 | 285.5 | 285.5 | -14.5 (-4.83%) | 4,948,000 |
| 12 Nov 2008 | JPY | 304 | 304 | 300 | 300 | 300 | -5.5 (-1.80%) | 4,948,000 |
| 11 Nov 2008 | JPY | 307 | 307 | 305.5 | 305.5 | 305.5 | -3 (-0.97%) | 4,948,000 |
| 10 Nov 2008 | JPY | 305.05 | 308.5 | 305.05 | 308.5 | 308.5 | +16 (+5.47%) | 4,948,000 |
| 7 Nov 2008 | JPY | 302.5 | 302.5 | 292.5 | 292.5 | 292.5 | -10 (-3.31%) | 4,948,000 |
| 6 Nov 2008 | JPY | 320.5 | 320.5 | 302.5 | 302.5 | 302.5 | -18 (-5.62%) | 4,948,000 |
| 5 Nov 2008 | JPY | 294.65 | 320.5 | 294.65 | 320.5 | 320.5 | +26.5 (+9.01%) | 4,948,000 |
| 4 Nov 2008 | JPY | 279.8 | 294 | 279.8 | 294 | 294 | +14.5 (+5.19%) | 4,948,000 |
| 31 Oct 2008 | JPY | 304.1 | 304.1 | 279.5 | 279.5 | 279.5 | -24 (-7.91%) | 434,000 |
| 30 Oct 2008 | JPY | 275.1 | 303.5 | 275.1 | 303.5 | 303.5 | +28.5 (+10.36%) | 434,000 |
| 29 Oct 2008 | JPY | 261.7 | 275 | 261.7 | 275 | 275 | +13.5 (+5.16%) | 434,000 |
| 28 Oct 2008 | JPY | 237.6 | 261.5 | 237.6 | 261.5 | 261.5 | +8.5 (+3.36%) | 434,000 |
| 27 Oct 2008 | JPY | 263.4 | 263.4 | 253 | 253 | 253 | -23.5 (-8.50%) | 434,000 |
| 24 Oct 2008 | JPY | 290.1096 | 290.1096 | 276.5 | 276.5 | 276.5 | -18.5 (-6.27%) | 434,000 |
| 23 Oct 2008 | JPY | 285.826 | 295 | 285.826 | 295 | 295 | -13.5 (-4.38%) | 434,000 |
| 22 Oct 2008 | JPY | 323.1294 | 323.1294 | 308.5 | 308.5 | 308.5 | -8 (-2.53%) | 434,000 |
| 21 Oct 2008 | JPY | 312.8914 | 316.5 | 312.8914 | 316.5 | 316.5 | +18 (+6.03%) | 434,000 |
| 20 Oct 2008 | JPY | 291.7 | 298.5 | 291.7 | 298.5 | 298.5 | +15 (+5.29%) | 434,000 |
| 17 Oct 2008 | JPY | 286.85 | 286.85 | 283.5 | 283.5 | 283.5 | -1.5 (-0.53%) | 434,000 |
| 16 Oct 2008 | JPY | 289.5 | 289.5 | 285 | 285 | 285 | -43 (-13.11%) | 434,000 |
| 15 Oct 2008 | JPY | 324.8 | 328 | 324.8 | 328 | 328 | -16 (-4.65%) | 434,000 |
| 14 Oct 2008 | JPY | 353.25 | 353.25 | 344 | 344 | 344 | +2 (+0.58%) | 434,000 |
| 10 Oct 2008 | JPY | 342.55 | 342.55 | 342 | 342 | 342 | -0.5 (-0.15%) | 3,318,000 |
| 9 Oct 2008 | JPY | 358 | 358 | 342.5 | 342.5 | 342.5 | +0.5 (+0.15%) | 3,318,000 |
| 8 Oct 2008 | JPY | 365.65 | 365.65 | 342 | 342 | 342 | -23.5 (-6.43%) | 3,318,000 |
| 7 Oct 2008 | JPY | 357.346 | 365.5 | 357.346 | 365.5 | 365.5 | -10.5 (-2.79%) | 3,318,000 |
| 6 Oct 2008 | JPY | 390.55 | 390.55 | 376 | 376 | 376 | -16.5 (-4.20%) | 3,318,000 |
| 3 Oct 2008 | JPY | 390.65 | 392.5 | 390.65 | 392.5 | 392.5 | -12.5 (-3.09%) | 3,318,000 |
| 2 Oct 2008 | JPY | 404.55 | 405 | 404.55 | 405 | 405 | -23.5 (-5.48%) | 3,318,000 |
