| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | JPY | 423.5 | 428.5 | 423.5 | 428.5 | 428.5 | +5 (+1.18%) | 3,318,000 |
| 30 Sep 2008 | JPY | 446.2 | 446.2 | 423.5 | 423.5 | 423.5 | -22.5 (-5.04%) | 3,318,000 |
| 29 Sep 2008 | JPY | 454.25 | 454.25 | 446 | 446 | 446 | -8 (-1.76%) | 3,318,000 |
| 26 Sep 2008 | JPY | 462.5 | 462.5 | 454 | 454 | 454 | +1.5 (+0.33%) | 3,318,000 |
| 25 Sep 2008 | JPY | 467.05 | 467.05 | 452.5 | 452.5 | 452.5 | -23.5 (-4.94%) | 3,318,000 |
| 24 Sep 2008 | JPY | 476.7 | 476.7 | 476 | 476 | 476 | +10.5 (+2.26%) | 3,318,000 |
| 22 Sep 2008 | JPY | 465.05 | 465.5 | 465.05 | 465.5 | 465.5 | +31.5 (+7.26%) | 3,318,000 |
| 19 Sep 2008 | JPY | 426.75 | 434 | 426.75 | 434 | 434 | +16 (+3.83%) | 3,318,000 |
| 18 Sep 2008 | JPY | 415.35 | 418 | 415.35 | 418 | 418 | +9.5 (+2.33%) | 3,318,000 |
| 17 Sep 2008 | JPY | 410 | 410 | 408.5 | 408.5 | 408.5 | -5.5 (-1.33%) | 3,318,000 |
| 16 Sep 2008 | JPY | 435.15 | 435.15 | 414 | 414 | 414 | -21 (-4.83%) | 3,318,000 |
| 12 Sep 2008 | JPY | 424.65 | 435 | 424.65 | 435 | 435 | +20.5 (+4.95%) | 3,318,000 |
| 11 Sep 2008 | JPY | 410.6 | 414.5 | 410.6 | 414.5 | 414.5 | -9 (-2.13%) | 3,318,000 |
| 10 Sep 2008 | JPY | 422.5 | 436 | 420.5 | 423.5 | 423.5 | -14 (-3.20%) | 3,318,000 |
| 9 Sep 2008 | JPY | 455.55 | 455.55 | 437.5 | 437.5 | 437.5 | -18 (-3.95%) | 2,818,000 |
| 8 Sep 2008 | JPY | 453.5 | 455.5 | 453.5 | 455.5 | 455.5 | +15 (+3.41%) | 2,818,000 |
| 5 Sep 2008 | JPY | 439.65 | 440.5 | 439.65 | 440.5 | 440.5 | -12 (-2.65%) | 2,818,000 |
| 4 Sep 2008 | JPY | 469.3 | 469.3 | 452.5 | 452.5 | 452.5 | -17 (-3.62%) | 2,818,000 |
| 3 Sep 2008 | JPY | 465.4 | 469.5 | 465.4 | 469.5 | 469.5 | +7.5 (+1.62%) | 2,818,000 |
| 2 Sep 2008 | JPY | 472.259 | 472.259 | 462 | 462 | 462 | -8 (-1.70%) | 2,818,000 |
| 1 Sep 2008 | JPY | 487.15 | 487.15 | 470 | 470 | 470 | -17 (-3.49%) | 2,818,000 |
| 29 Aug 2008 | JPY | 489.1084 | 489.1084 | 487 | 487 | 487 | -2.5 (-0.51%) | 2,818,000 |
| 28 Aug 2008 | JPY | 490 | 490 | 489.5 | 489.5 | 489.5 | +5.5 (+1.14%) | 2,818,000 |
| 27 Aug 2008 | JPY | 489 | 489 | 484 | 484 | 484 | -8.5 (-1.73%) | 2,818,000 |
| 26 Aug 2008 | JPY | 489.5 | 492.5 | 489.5 | 492.5 | 492.5 | -1 (-0.20%) | 2,818,000 |
| 25 Aug 2008 | JPY | 480.3 | 493.5 | 480.3 | 493.5 | 493.5 | +13.5 (+2.81%) | 2,818,000 |
| 22 Aug 2008 | JPY | 483.2 | 483.2 | 480 | 480 | 480 | -3 (-0.62%) | 2,818,000 |
| 21 Aug 2008 | JPY | 475.15 | 483 | 475.15 | 483 | 483 | +9.5 (+2.01%) | 2,818,000 |
| 20 Aug 2008 | JPY | 474.8 | 474.8 | 473.5 | 473.5 | 473.5 | -1.5 (-0.32%) | 2,818,000 |
| 19 Aug 2008 | JPY | 470.4 | 475 | 470.4 | 475 | 475 | +1.5 (+0.32%) | 2,818,000 |
