| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | JPY | 482.35 | 482.35 | 473.5 | 473.5 | 473.5 | +20 (+4.41%) | 2,818,000 |
| 15 Aug 2008 | JPY | 447.55 | 453.5 | 447.55 | 453.5 | 453.5 | +7.5 (+1.68%) | 2,818,000 |
| 14 Aug 2008 | JPY | 442.65 | 446 | 442.65 | 446 | 446 | +2.5 (+0.56%) | 2,818,000 |
| 13 Aug 2008 | JPY | 453.15 | 453.15 | 443.5 | 443.5 | 443.5 | -10 (-2.21%) | 2,818,000 |
| 12 Aug 2008 | JPY | 453.75 | 453.75 | 453.5 | 453.5 | 453.5 | +13 (+2.95%) | 2,818,000 |
| 11 Aug 2008 | JPY | 447.7 | 447.7 | 440.5 | 440.5 | 440.5 | -13.5 (-2.97%) | 2,818,000 |
| 8 Aug 2008 | JPY | 445.9 | 454 | 445.9 | 454 | 454 | -3 (-0.66%) | 2,818,000 |
| 7 Aug 2008 | JPY | 455 | 457 | 455 | 457 | 457 | -7 (-1.51%) | 2,818,000 |
| 6 Aug 2008 | JPY | 456.9 | 464 | 456.9 | 464 | 464 | +11 (+2.43%) | 2,818,000 |
| 5 Aug 2008 | JPY | 454.0855 | 454.0855 | 453 | 453 | 453 | +9.5 (+2.14%) | 2,818,000 |
| 4 Aug 2008 | JPY | 457.5 | 457.5 | 443.5 | 443.5 | 443.5 | -14 (-3.06%) | 2,818,000 |
| 1 Aug 2008 | JPY | 473.95 | 473.95 | 457.5 | 457.5 | 457.5 | -16 (-3.38%) | 2,818,000 |
| 31 Jul 2008 | JPY | 458.95 | 473.5 | 458.95 | 473.5 | 473.5 | +1 (+0.21%) | 2,818,000 |
| 30 Jul 2008 | JPY | 465.95 | 472.5 | 465.95 | 472.5 | 472.5 | +3 (+0.64%) | 2,818,000 |
| 29 Jul 2008 | JPY | 480.8 | 480.8 | 469.5 | 469.5 | 469.5 | -14.5 (-3.00%) | 2,818,000 |
| 28 Jul 2008 | JPY | 475 | 484 | 475 | 484 | 484 | +8.5 (+1.79%) | 2,818,000 |
| 25 Jul 2008 | JPY | 480.75 | 480.75 | 475.5 | 475.5 | 475.5 | -16.5 (-3.35%) | 2,818,000 |
| 24 Jul 2008 | JPY | 489.5 | 492 | 489.5 | 492 | 492 | -3 (-0.61%) | 2,818,000 |
| 23 Jul 2008 | JPY | 477 | 495 | 477 | 495 | 495 | +11.5 (+2.38%) | 2,818,000 |
| 22 Jul 2008 | JPY | 466.5 | 484 | 463 | 483.5 | 483.5 | +27 (+5.91%) | 2,818,000 |
| 18 Jul 2008 | JPY | 455.5 | 456.5 | 455.5 | 456.5 | 456.5 | +1 (+0.22%) | 3,528,000 |
| 17 Jul 2008 | JPY | 453.5 | 455.5 | 453.5 | 455.5 | 455.5 | +7 (+1.56%) | 3,528,000 |
| 16 Jul 2008 | JPY | 463.3 | 463.3 | 448.5 | 448.5 | 448.5 | -13.5 (-2.92%) | 3,528,000 |
| 15 Jul 2008 | JPY | 465.9 | 465.9 | 462 | 462 | 462 | -11.5 (-2.43%) | 3,528,000 |
| 14 Jul 2008 | JPY | 477.2 | 477.2 | 473.5 | 473.5 | 473.5 | +22.5 (+4.99%) | 3,528,000 |
| 11 Jul 2008 | JPY | 441.65 | 451 | 441.65 | 451 | 451 | +9 (+2.04%) | 3,528,000 |
| 10 Jul 2008 | JPY | 441.5 | 442 | 441.5 | 442 | 442 | -0.5 (-0.11%) | 3,528,000 |
| 9 Jul 2008 | JPY | 453.5 | 453.5 | 442.5 | 442.5 | 442.5 | +2 (+0.45%) | 3,528,000 |
| 8 Jul 2008 | JPY | 443.15 | 443.15 | 440.5 | 440.5 | 440.5 | -20 (-4.34%) | 3,528,000 |
| 7 Jul 2008 | JPY | 465 | 465 | 460.5 | 460.5 | 460.5 | -4.5 (-0.97%) | 3,528,000 |
