| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | JPY | 463.95 | 465 | 463.95 | 465 | 465 | +1.5 (+0.32%) | 3,528,000 |
| 3 Jul 2008 | JPY | 462.7 | 463.5 | 462.7 | 463.5 | 463.5 | -5 (-1.07%) | 3,528,000 |
| 2 Jul 2008 | JPY | 490.5 | 490.5 | 468.5 | 468.5 | 468.5 | -22 (-4.49%) | 3,528,000 |
| 1 Jul 2008 | JPY | 471.1 | 490.5 | 471.1 | 490.5 | 490.5 | +19.5 (+4.14%) | 3,528,000 |
| 30 Jun 2008 | JPY | 469 | 471 | 469 | 471 | 471 | +2 (+0.43%) | 3,528,000 |
| 27 Jun 2008 | JPY | 467.05 | 469 | 467.05 | 469 | 469 | -2 (-0.42%) | 3,528,000 |
| 26 Jun 2008 | JPY | 471.5 | 471.5 | 471 | 471 | 471 | -7.5 (-1.57%) | 3,528,000 |
| 25 Jun 2008 | JPY | 478.75 | 478.75 | 478.5 | 478.5 | 478.5 | -2 (-0.42%) | 3,528,000 |
| 24 Jun 2008 | JPY | 480.4 | 480.5 | 480.4 | 480.5 | 480.5 | -0.5 (-0.10%) | 3,528,000 |
| 23 Jun 2008 | JPY | 480.3113 | 481 | 480.3113 | 481 | 481 | +12.5 (+2.67%) | 3,528,000 |
| 20 Jun 2008 | JPY | 467.05 | 468.5 | 467.05 | 468.5 | 468.5 | -3 (-0.64%) | 3,528,000 |
| 19 Jun 2008 | JPY | 485 | 485 | 471.5 | 471.5 | 471.5 | -23.5 (-4.75%) | 3,528,000 |
| 18 Jun 2008 | JPY | 496.4861 | 496.4861 | 495 | 495 | 495 | +1 (+0.20%) | 3,528,000 |
| 17 Jun 2008 | JPY | 509.8 | 509.8 | 494 | 494 | 494 | -16 (-3.14%) | 3,528,000 |
| 16 Jun 2008 | JPY | 517.85 | 517.85 | 510 | 510 | 510 | -9 (-1.73%) | 3,528,000 |
| 13 Jun 2008 | JPY | 517.7 | 519 | 517.7 | 519 | 519 | +0.5 (+0.10%) | 3,528,000 |
| 12 Jun 2008 | JPY | 521.5 | 521.5 | 518.5 | 518.5 | 518.5 | -8 (-1.52%) | 3,528,000 |
| 11 Jun 2008 | JPY | 547 | 547 | 526.5 | 526.5 | 526.5 | -20.5 (-3.75%) | 3,528,000 |
| 10 Jun 2008 | JPY | 547.5 | 547.5 | 547 | 547 | 547 | -0.5 (-0.09%) | 3,528,000 |
| 9 Jun 2008 | JPY | 549.5 | 549.5 | 547.5 | 547.5 | 547.5 | -11 (-1.97%) | 3,528,000 |
| 6 Jun 2008 | JPY | 559.6 | 559.6 | 558.5 | 558.5 | 558.5 | +20 (+3.71%) | 3,528,000 |
| 5 Jun 2008 | JPY | 541.5 | 541.5 | 538.5 | 538.5 | 538.5 | -16 (-2.89%) | 3,528,000 |
| 4 Jun 2008 | JPY | 552.7392 | 554.5 | 552.7392 | 554.5 | 554.5 | -6 (-1.07%) | 3,528,000 |
| 3 Jun 2008 | JPY | 556.6075 | 560.5 | 556.6075 | 560.5 | 560.5 | -10.5 (-1.84%) | 3,528,000 |
| 2 Jun 2008 | JPY | 566.55 | 571 | 566.55 | 571 | 571 | +6 (+1.06%) | 3,528,000 |
| 30 May 2008 | JPY | 532.25 | 565 | 532.25 | 565 | 565 | +32.5 (+6.10%) | 3,528,000 |
| 29 May 2008 | JPY | 531.35 | 532.5 | 531.35 | 532.5 | 532.5 | +1.5 (+0.28%) | 3,528,000 |
| 28 May 2008 | JPY | 536.5 | 536.5 | 531 | 531 | 531 | -15.5 (-2.84%) | 3,528,000 |
| 27 May 2008 | JPY | 529 | 546.5 | 529 | 546.5 | 546.5 | +14.5 (+2.73%) | 3,528,000 |
| 26 May 2008 | JPY | 565.55 | 565.55 | 532 | 532 | 532 | -33 (-5.84%) | 3,528,000 |
