| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | JPY | 556 | 565 | 556 | 565 | 565 | +6.5 (+1.16%) | 3,528,000 |
| 22 May 2008 | JPY | 541.939 | 558.5 | 541.939 | 558.5 | 558.5 | +34 (+6.48%) | 3,528,000 |
| 21 May 2008 | JPY | 527.5 | 527.5 | 524.5 | 524.5 | 524.5 | +14 (+2.74%) | 3,528,000 |
| 20 May 2008 | JPY | 514 | 514 | 510.5 | 510.5 | 510.5 | +2.5 (+0.49%) | 3,528,000 |
| 19 May 2008 | JPY | 500 | 508 | 500 | 508 | 508 | +8 (+1.60%) | 3,528,000 |
| 16 May 2008 | JPY | 498.1 | 500 | 498.1 | 500 | 500 | -1 (-0.20%) | 3,528,000 |
| 15 May 2008 | JPY | 494.505 | 501 | 494.505 | 501 | 501 | -6.5 (-1.28%) | 3,528,000 |
| 14 May 2008 | JPY | 505.65 | 507.5 | 505.65 | 507.5 | 507.5 | +17.5 (+3.57%) | 3,528,000 |
| 13 May 2008 | JPY | 481 | 490 | 481 | 490 | 490 | -13.5 (-2.68%) | 3,528,000 |
| 12 May 2008 | JPY | 504 | 504 | 503.5 | 503.5 | 503.5 | -8 (-1.56%) | 3,528,000 |
| 9 May 2008 | JPY | 511 | 511.5 | 511 | 511.5 | 511.5 | +0.5 (+0.10%) | 3,528,000 |
| 8 May 2008 | JPY | 488 | 511 | 488 | 511 | 511 | +23 (+4.71%) | 3,528,000 |
| 7 May 2008 | JPY | 488 | 488 | 488 | 488 | 488 | +50 (+11.42%) | 3,528,000 |
| 2 May 2008 | JPY | 434.0397 | 438 | 434.0397 | 438 | 438 | +1.5 (+0.34%) | 3,528,000 |
| 1 May 2008 | JPY | 439.9 | 439.9 | 436.5 | 436.5 | 436.5 | -6.5 (-1.47%) | 3,528,000 |
| 30 Apr 2008 | JPY | 458.5 | 458.5 | 443 | 443 | 443 | -15.5 (-3.38%) | 3,528,000 |
| 28 Apr 2008 | JPY | 464.35 | 464.35 | 458.5 | 458.5 | 458.5 | +8 (+1.78%) | 3,528,000 |
| 25 Apr 2008 | JPY | 444.85 | 450.5 | 444.85 | 450.5 | 450.5 | +4 (+0.90%) | 3,528,000 |
| 24 Apr 2008 | JPY | 460.45 | 460.45 | 446.5 | 446.5 | 446.5 | -13.5 (-2.93%) | 3,528,000 |
| 23 Apr 2008 | JPY | 455.7 | 460 | 455.7 | 460 | 460 | +44.5 (+10.71%) | 3,528,000 |
| 22 Apr 2008 | JPY | 424 | 424 | 415.5 | 415.5 | 415.5 | -11 (-2.58%) | 3,528,000 |
| 21 Apr 2008 | JPY | 426.55 | 426.55 | 426.5 | 426.5 | 426.5 | +1 (+0.24%) | 3,528,000 |
| 18 Apr 2008 | JPY | 424.1133 | 425.5 | 424.1133 | 425.5 | 425.5 | -2 (-0.47%) | 3,528,000 |
| 17 Apr 2008 | JPY | 431.5 | 431.5 | 427.5 | 427.5 | 427.5 | +1.5 (+0.35%) | 3,528,000 |
| 16 Apr 2008 | JPY | 431.65 | 431.65 | 426 | 426 | 426 | -5.5 (-1.27%) | 3,528,000 |
| 15 Apr 2008 | JPY | 432.8 | 432.8 | 431.5 | 431.5 | 431.5 | +20 (+4.86%) | 3,528,000 |
| 14 Apr 2008 | JPY | 417.1 | 417.1 | 411.5 | 411.5 | 411.5 | -6 (-1.44%) | 3,528,000 |
| 11 Apr 2008 | JPY | 396.75 | 417.5 | 396.75 | 417.5 | 417.5 | +21 (+5.30%) | 3,528,000 |
| 10 Apr 2008 | JPY | 396.5 | 396.5 | 396.5 | 396.5 | 396.5 | +2 (+0.51%) | 3,528,000 |
| 9 Apr 2008 | JPY | 395.1 | 395.1 | 394.5 | 394.5 | 394.5 | -0.5 (-0.13%) | 3,528,000 |
