| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | JPY | 398.9 | 398.9 | 395 | 395 | 395 | +1 (+0.25%) | 3,528,000 |
| 7 Apr 2008 | JPY | 393.15 | 394 | 393.15 | 394 | 394 | +14.5 (+3.82%) | 3,528,000 |
| 4 Apr 2008 | JPY | 393.4 | 393.4 | 379.5 | 379.5 | 379.5 | -16 (-4.05%) | 3,528,000 |
| 3 Apr 2008 | JPY | 394.85 | 395.5 | 394.85 | 395.5 | 395.5 | +1.5 (+0.38%) | 3,528,000 |
| 2 Apr 2008 | JPY | 387 | 394 | 387 | 394 | 394 | +7 (+1.81%) | 3,528,000 |
| 1 Apr 2008 | JPY | 391.95 | 391.95 | 387 | 387 | 387 | +1.5 (+0.39%) | 3,528,000 |
| 31 Mar 2008 | JPY | 382.617 | 385.5 | 382.617 | 385.5 | 385.5 | +2.5 (+0.65%) | 3,528,000 |
| 28 Mar 2008 | JPY | 386.3 | 386.3 | 383 | 383 | 383 | -2.5 (-0.65%) | 3,528,000 |
| 27 Mar 2008 | JPY | 395.5 | 395.5 | 385.5 | 385.5 | 385.5 | -11.5 (-2.90%) | 3,528,000 |
| 26 Mar 2008 | JPY | 368.7741 | 397 | 368.7741 | 397 | 397 | +26 (+7.01%) | 3,528,000 |
| 25 Mar 2008 | JPY | 367.8 | 371 | 367.8 | 371 | 371 | -6.5 (-1.72%) | 3,528,000 |
| 24 Mar 2008 | JPY | 383.05 | 383.05 | 377.5 | 377.5 | 377.5 | -7 (-1.82%) | 3,528,000 |
| 21 Mar 2008 | JPY | 382 | 384.5 | 382 | 384.5 | 384.5 | -7.5 (-1.91%) | 3,528,000 |
| 19 Mar 2008 | JPY | 398.1058 | 398.1058 | 392 | 392 | 392 | -7 (-1.75%) | 3,528,000 |
| 18 Mar 2008 | JPY | 404.25 | 404.25 | 399 | 399 | 399 | -6.5 (-1.60%) | 3,528,000 |
| 17 Mar 2008 | JPY | 415.9727 | 415.9727 | 405.5 | 405.5 | 405.5 | -12.5 (-2.99%) | 3,528,000 |
| 14 Mar 2008 | JPY | 443.5 | 443.5 | 418 | 418 | 418 | -25.5 (-5.75%) | 3,528,000 |
| 13 Mar 2008 | JPY | 449.65 | 449.65 | 443.5 | 443.5 | 443.5 | -13 (-2.85%) | 3,528,000 |
| 12 Mar 2008 | JPY | 456 | 456.5 | 456 | 456.5 | 456.5 | +6 (+1.33%) | 3,528,000 |
| 11 Mar 2008 | JPY | 452 | 452 | 450.5 | 450.5 | 450.5 | -1.5 (-0.33%) | 3,528,000 |
| 10 Mar 2008 | JPY | 475.6 | 475.6 | 452 | 452 | 452 | -25.5 (-5.34%) | 3,528,000 |
| 7 Mar 2008 | JPY | 472.8 | 477.5 | 472.8 | 477.5 | 477.5 | +3 (+0.63%) | 3,528,000 |
| 6 Mar 2008 | JPY | 436.2699 | 474.5 | 436.2699 | 474.5 | 474.5 | +36.5 (+8.33%) | 3,528,000 |
| 5 Mar 2008 | JPY | 435 | 438 | 435 | 438 | 438 | +2 (+0.46%) | 3,528,000 |
| 4 Mar 2008 | JPY | 428.8162 | 436 | 428.8162 | 436 | 436 | +15 (+3.56%) | 3,528,000 |
| 3 Mar 2008 | JPY | 432.5 | 432.5 | 421 | 421 | 421 | -11.5 (-2.66%) | 3,528,000 |
| 29 Feb 2008 | JPY | 433 | 433 | 432.5 | 432.5 | 432.5 | -10.5 (-2.37%) | 3,528,000 |
| 28 Feb 2008 | JPY | 441.236 | 443 | 441.236 | 443 | 443 | +3.5 (+0.80%) | 3,528,000 |
| 27 Feb 2008 | JPY | 442.7 | 442.7 | 439.5 | 439.5 | 439.5 | -3 (-0.68%) | 3,528,000 |
| 26 Feb 2008 | JPY | 449.85 | 449.85 | 442.5 | 442.5 | 442.5 | -5.5 (-1.23%) | 3,528,000 |
