| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | JPY | 455.5 | 455.5 | 448 | 448 | 448 | -11 (-2.40%) | 3,528,000 |
| 22 Feb 2008 | JPY | 449.65 | 459 | 449.65 | 459 | 459 | +11 (+2.46%) | 3,528,000 |
| 21 Feb 2008 | JPY | 445.35 | 448 | 445.35 | 448 | 448 | +22 (+5.16%) | 3,528,000 |
| 20 Feb 2008 | JPY | 433.5196 | 433.5196 | 426 | 426 | 426 | -6.5 (-1.50%) | 3,528,000 |
| 19 Feb 2008 | JPY | 430 | 432.5 | 430 | 432.5 | 432.5 | +0.5 (+0.12%) | 3,528,000 |
| 18 Feb 2008 | JPY | 437.5 | 437.5 | 432 | 432 | 432 | +21.5 (+5.24%) | 3,528,000 |
| 15 Feb 2008 | JPY | 407 | 412.5 | 407 | 410.5 | 410.5 | +9 (+2.24%) | 3,528,000 |
| 14 Feb 2008 | JPY | 394.7 | 401.5 | 394.7 | 401.5 | 401.5 | +1 (+0.25%) | 6,238,000 |
| 13 Feb 2008 | JPY | 397.6 | 400.5 | 397.6 | 400.5 | 400.5 | +2 (+0.50%) | 6,238,000 |
| 12 Feb 2008 | JPY | 414.8 | 414.8 | 398.5 | 398.5 | 398.5 | -18 (-4.32%) | 6,238,000 |
| 8 Feb 2008 | JPY | 414.5828 | 416.5 | 414.5828 | 416.5 | 416.5 | -9.5 (-2.23%) | 6,238,000 |
| 7 Feb 2008 | JPY | 414.2 | 426 | 414.2 | 426 | 426 | +13.5 (+3.27%) | 6,238,000 |
| 6 Feb 2008 | JPY | 419.8 | 419.8 | 412.5 | 412.5 | 412.5 | -32 (-7.20%) | 6,238,000 |
| 5 Feb 2008 | JPY | 449 | 449 | 444.5 | 444.5 | 444.5 | -3 (-0.67%) | 6,238,000 |
| 4 Feb 2008 | JPY | 449 | 449 | 447.5 | 447.5 | 447.5 | -1.5 (-0.33%) | 6,238,000 |
| 1 Feb 2008 | JPY | 456.5 | 456.5 | 449 | 449 | 449 | -7.5 (-1.64%) | 6,238,000 |
| 31 Jan 2008 | JPY | 445.85 | 456.5 | 445.85 | 456.5 | 456.5 | +19 (+4.34%) | 6,238,000 |
| 30 Jan 2008 | JPY | 456.05 | 456.05 | 437.5 | 437.5 | 437.5 | -15.5 (-3.42%) | 6,238,000 |
| 29 Jan 2008 | JPY | 443.05 | 453 | 443.05 | 453 | 453 | +12.5 (+2.84%) | 6,238,000 |
| 28 Jan 2008 | JPY | 464 | 464 | 440.5 | 440.5 | 440.5 | -21 (-4.55%) | 6,238,000 |
| 25 Jan 2008 | JPY | 441.3 | 461.5 | 441.3 | 461.5 | 461.5 | +22 (+5.01%) | 6,238,000 |
| 24 Jan 2008 | JPY | 435.5 | 439.5 | 435.5 | 439.5 | 439.5 | +4 (+0.92%) | 6,238,000 |
| 23 Jan 2008 | JPY | 428.05 | 435.5 | 428.05 | 435.5 | 435.5 | +5.5 (+1.28%) | 6,238,000 |
| 22 Jan 2008 | JPY | 441.05 | 441.05 | 430 | 430 | 430 | -44.5 (-9.38%) | 6,238,000 |
| 21 Jan 2008 | JPY | 476.9 | 476.9 | 474.5 | 474.5 | 474.5 | -17 (-3.46%) | 6,238,000 |
| 18 Jan 2008 | JPY | 480.55 | 491.5 | 480.55 | 491.5 | 491.5 | -10.5 (-2.09%) | 6,238,000 |
| 17 Jan 2008 | JPY | 492.5 | 502 | 492.5 | 502 | 502 | +7.5 (+1.52%) | 6,238,000 |
| 16 Jan 2008 | JPY | 490 | 503.5 | 470.5 | 494.5 | 494.5 | +2 (+0.41%) | 6,238,000 |
| 15 Jan 2008 | JPY | 520.6 | 520.6 | 492.5 | 492.5 | 492.5 | -26 (-5.01%) | 1,500,000 |
| 11 Jan 2008 | JPY | 542.3 | 542.3 | 518.5 | 518.5 | 518.5 | -22 (-4.07%) | 1,500,000 |
