| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | JPY | 571.5 | 571.5 | 540.5 | 540.5 | 540.5 | -29 (-5.09%) | 1,500,000 |
| 9 Jan 2008 | JPY | 569 | 569.5 | 569 | 569.5 | 569.5 | +0.5 (+0.09%) | 1,500,000 |
| 8 Jan 2008 | JPY | 558.838 | 569 | 558.838 | 569 | 569 | +11.5 (+2.06%) | 1,500,000 |
| 7 Jan 2008 | JPY | 562.3217 | 562.3217 | 557.5 | 557.5 | 557.5 | -3 (-0.54%) | 1,500,000 |
| 4 Jan 2008 | JPY | 592 | 592 | 558.5 | 560.5 | 560.5 | -32 (-5.40%) | 1,986,000 |
| 28 Dec 2007 | JPY | 583.5 | 594 | 576 | 592.5 | 592.5 | +3 (+0.51%) | 2,148,000 |
| 27 Dec 2007 | JPY | 610 | 610 | 589.5 | 589.5 | 589.5 | -20.5 (-3.36%) | 1,500,000 |
| 26 Dec 2007 | JPY | 604.5 | 610.5 | 603.5 | 610 | 610 | +6 (+0.99%) | 1,500,000 |
| 25 Dec 2007 | JPY | 599.28 | 604 | 599.28 | 604 | 604 | +18.5 (+3.16%) | 3,362,000 |
| 21 Dec 2007 | JPY | 586.1 | 586.1 | 585.5 | 585.5 | 585.5 | -0.5 (-0.09%) | 3,362,000 |
| 20 Dec 2007 | JPY | 591.8 | 591.8 | 586 | 586 | 586 | -8 (-1.35%) | 3,362,000 |
| 19 Dec 2007 | JPY | 617.5 | 617.5 | 594 | 594 | 594 | -25 (-4.04%) | 3,362,000 |
| 18 Dec 2007 | JPY | 612.5 | 621.5 | 595.5 | 619 | 619 | -2 (-0.32%) | 6,150,000 |
| 17 Dec 2007 | JPY | 624.55 | 624.55 | 621 | 621 | 621 | +7 (+1.14%) | 3,362,000 |
| 14 Dec 2007 | JPY | 633.5 | 633.5 | 614 | 614 | 614 | -2 (-0.32%) | 3,362,000 |
| 13 Dec 2007 | JPY | 619.95 | 619.95 | 616 | 616 | 616 | -2 (-0.32%) | 3,362,000 |
| 12 Dec 2007 | JPY | 615 | 618 | 615 | 618 | 618 | -3.5 (-0.56%) | 3,362,000 |
| 11 Dec 2007 | JPY | 607.75 | 621.5 | 607.75 | 621.5 | 621.5 | +15.5 (+2.56%) | 3,362,000 |
| 10 Dec 2007 | JPY | 603.5 | 606 | 603.5 | 606 | 606 | -17 (-2.73%) | 3,362,000 |
| 7 Dec 2007 | JPY | 623.85 | 623.85 | 623 | 623 | 623 | +18.5 (+3.06%) | 3,362,000 |
| 6 Dec 2007 | JPY | 596.5 | 604.5 | 596.5 | 604.5 | 604.5 | +2 (+0.33%) | 3,362,000 |
| 5 Dec 2007 | JPY | 595 | 603.5 | 591 | 602.5 | 602.5 | +1 (+0.17%) | 3,362,000 |
| 4 Dec 2007 | JPY | 609.1 | 609.1 | 601.5 | 601.5 | 601.5 | -6 (-0.99%) | 2,370,000 |
| 3 Dec 2007 | JPY | 626.7768 | 626.7768 | 607.5 | 607.5 | 607.5 | -16.5 (-2.64%) | 2,370,000 |
| 30 Nov 2007 | JPY | 627.9 | 627.9 | 624 | 624 | 624 | +4 (+0.65%) | 2,370,000 |
| 29 Nov 2007 | JPY | 619.5 | 620 | 619.5 | 620 | 620 | -1.5 (-0.24%) | 2,370,000 |
| 28 Nov 2007 | JPY | 622.5 | 623.5 | 616.5 | 621.5 | 621.5 | -7.5 (-1.19%) | 2,370,000 |
| 27 Nov 2007 | JPY | 612.5 | 629 | 612.5 | 629 | 629 | +16.5 (+2.69%) | 8,138,000 |
| 26 Nov 2007 | JPY | 609.5 | 622.5 | 608.5 | 612.5 | 612.5 | +3.5 (+0.57%) | 2,394,000 |
| 22 Nov 2007 | JPY | 615.5 | 615.5 | 609 | 609 | 609 | -5.5 (-0.90%) | 8,138,000 |
