| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | JPY | 620 | 620 | 614.5 | 614.5 | 614.5 | -5 (-0.81%) | 8,138,000 |
| 20 Nov 2007 | JPY | 600.7 | 619.5 | 600.7 | 619.5 | 619.5 | -1.5 (-0.24%) | 8,138,000 |
| 19 Nov 2007 | JPY | 629.7 | 629.7 | 621 | 621 | 621 | +0.5 (+0.08%) | 8,138,000 |
| 16 Nov 2007 | JPY | 623.9655 | 623.9655 | 620.5 | 620.5 | 620.5 | -5.5 (-0.88%) | 8,138,000 |
| 15 Nov 2007 | JPY | 621.3 | 626 | 621.3 | 626 | 626 | +5 (+0.81%) | 8,138,000 |
| 14 Nov 2007 | JPY | 619 | 621 | 619 | 621 | 621 | +2 (+0.32%) | 8,138,000 |
| 13 Nov 2007 | JPY | 610.5 | 626 | 596.5 | 619 | 619 | -17.5 (-2.75%) | 8,138,000 |
| 12 Nov 2007 | JPY | 649.6 | 649.6 | 636.5 | 636.5 | 636.5 | -14 (-2.15%) | 4,014,000 |
| 9 Nov 2007 | JPY | 642.7922 | 650.5 | 642.7922 | 650.5 | 650.5 | +6 (+0.93%) | 4,014,000 |
| 8 Nov 2007 | JPY | 641.9 | 644.5 | 641.9 | 644.5 | 644.5 | +1 (+0.16%) | 4,014,000 |
| 7 Nov 2007 | JPY | 639.1 | 643.5 | 639.1 | 643.5 | 643.5 | +3.5 (+0.55%) | 4,014,000 |
| 6 Nov 2007 | JPY | 637.5 | 640 | 637.5 | 640 | 640 | -16.5 (-2.51%) | 4,014,000 |
| 5 Nov 2007 | JPY | 668.9 | 668.9 | 656.5 | 656.5 | 656.5 | -12 (-1.80%) | 4,014,000 |
| 2 Nov 2007 | JPY | 660.5 | 668.5 | 660.5 | 668.5 | 668.5 | +6 (+0.91%) | 4,014,000 |
| 1 Nov 2007 | JPY | 661.95 | 662.5 | 661.95 | 662.5 | 662.5 | -2.5 (-0.38%) | 4,014,000 |
| 31 Oct 2007 | JPY | 670 | 671 | 662 | 665 | 665 | -5 (-0.75%) | 4,014,000 |
| 30 Oct 2007 | JPY | 669.3 | 670 | 669.3 | 670 | 670 | -0.5 (-0.07%) | 3,310,000 |
| 29 Oct 2007 | JPY | 675 | 675 | 667.5 | 670.5 | 670.5 | -4.5 (-0.67%) | 3,310,000 |
| 26 Oct 2007 | JPY | 669.9504 | 675 | 669.9504 | 675 | 675 | +3 (+0.45%) | 3,584,000 |
| 25 Oct 2007 | JPY | 675.5 | 675.5 | 672 | 672 | 672 | -5.5 (-0.81%) | 3,584,000 |
| 24 Oct 2007 | JPY | 664.3 | 677.5 | 664.3 | 677.5 | 677.5 | +12 (+1.80%) | 3,584,000 |
| 23 Oct 2007 | JPY | 674.4452 | 674.4452 | 665.5 | 665.5 | 665.5 | +21 (+3.26%) | 3,584,000 |
| 22 Oct 2007 | JPY | 638 | 647.5 | 633 | 644.5 | 644.5 | -13 (-1.98%) | 3,584,000 |
| 19 Oct 2007 | JPY | 657.7 | 657.7 | 657.5 | 657.5 | 657.5 | -13.5 (-2.01%) | 4,690,000 |
| 18 Oct 2007 | JPY | 669.5 | 674.5 | 656 | 671 | 671 | -0.5 (-0.07%) | 4,690,000 |
| 17 Oct 2007 | JPY | 668.459 | 671.5 | 668.459 | 671.5 | 671.5 | +12 (+1.82%) | 3,036,000 |
| 16 Oct 2007 | JPY | 659.45 | 659.5 | 659.45 | 659.5 | 659.5 | -16 (-2.37%) | 3,036,000 |
| 15 Oct 2007 | JPY | 688.5 | 689 | 672 | 675.5 | 675.5 | -12.5 (-1.82%) | 3,036,000 |
| 12 Oct 2007 | JPY | 689 | 689 | 688 | 688 | 688 | +4 (+0.58%) | 2,688,000 |
| 11 Oct 2007 | JPY | 673.5 | 685 | 672 | 684 | 684 | +15 (+2.24%) | 2,688,000 |
