| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 612 | 614 | 606 | 607 | 607 | 0.0 (0.0%) | 7,818,500 |
| 24 Feb 2023 | JPY | 610 | 611 | 607 | 607 | 607 | -5 (-0.82%) | 9,512,000 |
| 22 Feb 2023 | JPY | 616 | 617 | 612 | 612 | 612 | -6 (-0.97%) | 6,906,000 |
| 21 Feb 2023 | JPY | 614 | 623 | 610 | 618 | 618 | +3 (+0.49%) | 8,271,500 |
| 20 Feb 2023 | JPY | 616 | 618 | 611 | 615 | 615 | -4 (-0.65%) | 8,567,500 |
| 17 Feb 2023 | JPY | 628 | 629 | 619 | 619 | 619 | -14 (-2.21%) | 7,462,500 |
| 16 Feb 2023 | JPY | 635 | 640 | 631 | 633 | 633 | -4 (-0.63%) | 6,441,000 |
| 15 Feb 2023 | JPY | 633 | 642 | 625 | 637 | 637 | -3 (-0.47%) | 9,586,500 |
| 14 Feb 2023 | JPY | 637 | 642 | 636 | 640 | 640 | +6 (+0.95%) | 2,993,000 |
| 13 Feb 2023 | JPY | 635 | 644 | 633 | 634 | 634 | +11 (+1.77%) | 5,471,500 |
| 10 Feb 2023 | JPY | 634 | 641 | 622 | 623 | 623 | -15 (-2.35%) | 8,086,500 |
| 9 Feb 2023 | JPY | 635 | 640 | 631 | 638 | 638 | +2 (+0.31%) | 2,482,500 |
| 8 Feb 2023 | JPY | 636 | 641 | 631 | 636 | 636 | +7 (+1.11%) | 3,463,000 |
| 7 Feb 2023 | JPY | 638 | 639 | 628 | 629 | 629 | -5 (-0.79%) | 2,770,000 |
| 6 Feb 2023 | JPY | 621 | 635 | 621 | 634 | 634 | +18 (+2.92%) | 4,005,000 |
| 3 Feb 2023 | JPY | 618 | 620 | 608 | 616 | 616 | -11 (-1.75%) | 4,746,500 |
| 2 Feb 2023 | JPY | 641 | 642 | 627 | 627 | 627 | -18 (-2.79%) | 3,328,000 |
| 1 Feb 2023 | JPY | 648 | 649 | 642 | 645 | 645 | 0.0 (0.0%) | 2,452,500 |
| 31 Jan 2023 | JPY | 655 | 657 | 643 | 645 | 645 | -10 (-1.53%) | 3,421,000 |
| 30 Jan 2023 | JPY | 660 | 664 | 653 | 655 | 655 | -7 (-1.06%) | 3,302,000 |
| 27 Jan 2023 | JPY | 669 | 669 | 659 | 662 | 662 | -2 (-0.30%) | 3,078,500 |
| 26 Jan 2023 | JPY | 673 | 674 | 658 | 664 | 664 | -11 (-1.63%) | 4,860,000 |
| 25 Jan 2023 | JPY | 660 | 675 | 659 | 675 | 675 | +11 (+1.66%) | 4,124,500 |
| 24 Jan 2023 | JPY | 659 | 668 | 658 | 664 | 664 | +9 (+1.37%) | 5,864,500 |
| 23 Jan 2023 | JPY | 647 | 656 | 646 | 655 | 655 | +12 (+1.87%) | 5,440,000 |
| 20 Jan 2023 | JPY | 641 | 643 | 633 | 643 | 643 | +16 (+2.55%) | 4,703,500 |
| 19 Jan 2023 | JPY | 623 | 631 | 620 | 627 | 627 | -4 (-0.63%) | 3,068,500 |
| 18 Jan 2023 | JPY | 622 | 634 | 620 | 631 | 631 | +10 (+1.61%) | 3,504,500 |
| 17 Jan 2023 | JPY | 621 | 624 | 618 | 621 | 621 | -1 (-0.16%) | 2,474,500 |
| 16 Jan 2023 | JPY | 610 | 624 | 610 | 622 | 622 | +11 (+1.80%) | 4,219,500 |
