| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 630 | 644 | 625 | 644 | 644 | +13 (+2.06%) | 6,095,500 |
| 28 Nov 2022 | JPY | 640 | 640 | 630 | 631 | 631 | -6 (-0.94%) | 4,086,500 |
| 25 Nov 2022 | JPY | 639 | 640 | 632 | 637 | 637 | +1 (+0.16%) | 3,318,000 |
| 24 Nov 2022 | JPY | 638 | 638 | 628 | 636 | 636 | 0.0 (0.0%) | 5,947,000 |
| 22 Nov 2022 | JPY | 632 | 639 | 629 | 636 | 636 | +6 (+0.95%) | 5,349,000 |
| 21 Nov 2022 | JPY | 627 | 632 | 623 | 630 | 630 | +1 (+0.16%) | 4,532,500 |
| 18 Nov 2022 | JPY | 631 | 636 | 629 | 629 | 629 | +2 (+0.32%) | 4,566,500 |
| 17 Nov 2022 | JPY | 629 | 633 | 627 | 627 | 627 | -5 (-0.79%) | 6,582,000 |
| 16 Nov 2022 | JPY | 638 | 646 | 629 | 632 | 632 | -1 (-0.16%) | 8,045,500 |
| 15 Nov 2022 | JPY | 624 | 637 | 623 | 633 | 633 | +11 (+1.77%) | 6,229,000 |
| 14 Nov 2022 | JPY | 644 | 646 | 622 | 622 | 622 | -17 (-2.66%) | 6,428,000 |
| 11 Nov 2022 | JPY | 659 | 659 | 634 | 639 | 639 | -9 (-1.39%) | 8,988,500 |
| 10 Nov 2022 | JPY | 660 | 660 | 642 | 648 | 648 | -24 (-3.57%) | 9,470,000 |
| 9 Nov 2022 | JPY | 654 | 687 | 654 | 672 | 672 | -19 (-2.75%) | 8,411,000 |
| 8 Nov 2022 | JPY | 688 | 694 | 682 | 691 | 691 | +16 (+2.37%) | 5,650,000 |
| 7 Nov 2022 | JPY | 677 | 686 | 672 | 675 | 675 | +8 (+1.20%) | 4,686,000 |
| 4 Nov 2022 | JPY | 667 | 670 | 660 | 667 | 667 | 0.0 (0.0%) | 4,476,500 |
| 2 Nov 2022 | JPY | 660 | 680 | 659 | 667 | 667 | +8 (+1.21%) | 5,507,500 |
| 1 Nov 2022 | JPY | 655 | 663 | 653 | 659 | 659 | +9 (+1.38%) | 4,762,500 |
| 31 Oct 2022 | JPY | 650 | 654 | 647 | 650 | 650 | 0.0 (0.0%) | 3,275,500 |
| 28 Oct 2022 | JPY | 661 | 661 | 649 | 650 | 650 | -9 (-1.37%) | 7,584,500 |
| 27 Oct 2022 | JPY | 656 | 667 | 656 | 659 | 659 | +6 (+0.92%) | 3,596,500 |
| 26 Oct 2022 | JPY | 661 | 667 | 653 | 653 | 653 | -10 (-1.51%) | 3,746,000 |
| 25 Oct 2022 | JPY | 652 | 670 | 646 | 663 | 663 | +16 (+2.47%) | 4,640,000 |
| 24 Oct 2022 | JPY | 660 | 660 | 646 | 647 | 647 | -4 (-0.61%) | 3,155,500 |
| 21 Oct 2022 | JPY | 649 | 657 | 649 | 651 | 651 | -5 (-0.76%) | 4,305,500 |
| 20 Oct 2022 | JPY | 655 | 656 | 647 | 656 | 656 | +2 (+0.31%) | 4,484,000 |
| 19 Oct 2022 | JPY | 654 | 657 | 650 | 654 | 654 | +1 (+0.15%) | 3,097,500 |
| 18 Oct 2022 | JPY | 656 | 660 | 652 | 653 | 653 | +3 (+0.46%) | 4,315,500 |
| 17 Oct 2022 | JPY | 646 | 652 | 646 | 650 | 650 | -6 (-0.91%) | 3,482,500 |
