| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 658 | 662 | 650 | 656 | 656 | +9 (+1.39%) | 4,406,000 |
| 13 Oct 2022 | JPY | 652 | 654 | 644 | 647 | 647 | -9 (-1.37%) | 3,724,500 |
| 12 Oct 2022 | JPY | 658 | 660 | 649 | 656 | 656 | -4 (-0.61%) | 3,506,500 |
| 11 Oct 2022 | JPY | 671 | 678 | 658 | 660 | 660 | -15 (-2.22%) | 5,303,500 |
| 7 Oct 2022 | JPY | 677 | 680 | 671 | 675 | 675 | -1 (-0.15%) | 2,893,000 |
| 6 Oct 2022 | JPY | 676 | 690 | 675 | 676 | 676 | +6 (+0.90%) | 3,825,000 |
| 5 Oct 2022 | JPY | 673 | 676 | 666 | 670 | 670 | 0.0 (0.0%) | 4,214,000 |
| 4 Oct 2022 | JPY | 655 | 672 | 655 | 670 | 670 | +29 (+4.52%) | 5,869,000 |
| 3 Oct 2022 | JPY | 635 | 642 | 629 | 641 | 641 | +14 (+2.23%) | 3,554,000 |
| 30 Sep 2022 | JPY | 636 | 638 | 621 | 627 | 627 | -9 (-1.42%) | 6,679,500 |
| 29 Sep 2022 | JPY | 634 | 638 | 626 | 636 | 636 | +4 (+0.63%) | 5,081,000 |
| 28 Sep 2022 | JPY | 638 | 648 | 626 | 632 | 632 | -5 (-0.78%) | 6,103,000 |
| 27 Sep 2022 | JPY | 640 | 652 | 636 | 637 | 637 | -5 (-0.78%) | 5,865,000 |
| 26 Sep 2022 | JPY | 667 | 667 | 639 | 642 | 642 | -53 (-7.63%) | 7,812,500 |
| 22 Sep 2022 | JPY | 686 | 695 | 682 | 695 | 695 | -1 (-0.14%) | 3,596,000 |
| 21 Sep 2022 | JPY | 691 | 698 | 688 | 696 | 696 | +9 (+1.31%) | 3,840,500 |
| 20 Sep 2022 | JPY | 688 | 695 | 683 | 687 | 687 | -2 (-0.29%) | 3,495,500 |
| 16 Sep 2022 | JPY | 679 | 691 | 677 | 689 | 689 | -2 (-0.29%) | 8,560,500 |
| 15 Sep 2022 | JPY | 692 | 696 | 688 | 691 | 691 | +5 (+0.73%) | 2,254,000 |
| 14 Sep 2022 | JPY | 687 | 693 | 684 | 686 | 686 | -7 (-1.01%) | 3,597,500 |
| 13 Sep 2022 | JPY | 696 | 701 | 693 | 693 | 693 | +4 (+0.58%) | 3,980,000 |
| 12 Sep 2022 | JPY | 700 | 700 | 687 | 689 | 689 | -3 (-0.43%) | 3,192,500 |
| 9 Sep 2022 | JPY | 684 | 693 | 682 | 692 | 692 | +7 (+1.02%) | 4,865,000 |
| 8 Sep 2022 | JPY | 668 | 686 | 668 | 685 | 685 | -2 (-0.29%) | 6,053,000 |
| 7 Sep 2022 | JPY | 687 | 689 | 675 | 687 | 687 | -17 (-2.41%) | 5,957,500 |
| 6 Sep 2022 | JPY | 712 | 714 | 702 | 704 | 704 | -3 (-0.42%) | 3,109,500 |
| 5 Sep 2022 | JPY | 706 | 715 | 703 | 707 | 707 | +13 (+1.87%) | 4,304,500 |
| 2 Sep 2022 | JPY | 690 | 695 | 683 | 694 | 694 | -10 (-1.42%) | 6,086,500 |
| 1 Sep 2022 | JPY | 730 | 734 | 697 | 704 | 704 | -26 (-3.56%) | 6,783,500 |
| 31 Aug 2022 | JPY | 715 | 732 | 709 | 730 | 730 | -20 (-2.67%) | 7,793,000 |
