| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 755 | 761 | 747 | 750 | 750 | +12 (+1.63%) | 4,110,500 |
| 29 Aug 2022 | JPY | 729 | 739 | 722 | 738 | 738 | +5 (+0.68%) | 4,576,000 |
| 26 Aug 2022 | JPY | 739 | 739 | 726 | 733 | 733 | -6 (-0.81%) | 3,584,500 |
| 25 Aug 2022 | JPY | 737 | 740 | 728 | 739 | 739 | +11 (+1.51%) | 3,579,500 |
| 24 Aug 2022 | JPY | 758 | 758 | 726 | 728 | 728 | -1 (-0.14%) | 5,141,000 |
| 23 Aug 2022 | JPY | 730 | 739 | 723 | 729 | 729 | +8 (+1.11%) | 4,839,000 |
| 22 Aug 2022 | JPY | 717 | 733 | 712 | 721 | 721 | +10 (+1.41%) | 5,786,500 |
| 19 Aug 2022 | JPY | 709 | 713 | 704 | 711 | 711 | +16 (+2.30%) | 3,937,500 |
| 18 Aug 2022 | JPY | 694 | 701 | 692 | 695 | 695 | -4 (-0.57%) | 4,244,500 |
| 17 Aug 2022 | JPY | 698 | 707 | 695 | 699 | 699 | -1 (-0.14%) | 5,235,000 |
| 16 Aug 2022 | JPY | 708 | 709 | 692 | 700 | 700 | -15 (-2.10%) | 4,035,000 |
| 15 Aug 2022 | JPY | 720 | 727 | 715 | 715 | 715 | -17 (-2.32%) | 5,022,000 |
| 12 Aug 2022 | JPY | 718 | 734 | 714 | 732 | 732 | +25 (+3.54%) | 10,250,000 |
| 10 Aug 2022 | JPY | 722 | 729 | 699 | 707 | 707 | +23 (+3.36%) | 13,361,500 |
| 9 Aug 2022 | JPY | 685 | 687 | 670 | 684 | 684 | +21 (+3.17%) | 8,580,500 |
| 8 Aug 2022 | JPY | 653 | 671 | 653 | 663 | 663 | +12 (+1.84%) | 3,536,000 |
| 5 Aug 2022 | JPY | 648 | 657 | 636 | 651 | 651 | -3 (-0.46%) | 4,359,500 |
| 4 Aug 2022 | JPY | 660 | 663 | 652 | 654 | 654 | -19 (-2.82%) | 4,164,500 |
| 3 Aug 2022 | JPY | 671 | 675 | 668 | 673 | 673 | +3 (+0.45%) | 2,612,000 |
| 2 Aug 2022 | JPY | 661 | 674 | 661 | 670 | 670 | -13 (-1.90%) | 4,626,000 |
| 1 Aug 2022 | JPY | 692 | 693 | 682 | 683 | 683 | -3 (-0.44%) | 2,994,500 |
| 29 Jul 2022 | JPY | 681 | 689 | 681 | 686 | 686 | +6 (+0.88%) | 3,917,000 |
| 28 Jul 2022 | JPY | 681 | 685 | 676 | 680 | 680 | +13 (+1.95%) | 4,665,000 |
| 27 Jul 2022 | JPY | 666 | 670 | 662 | 667 | 667 | 0.0 (0.0%) | 2,377,000 |
| 26 Jul 2022 | JPY | 667 | 672 | 659 | 667 | 667 | +20 (+3.09%) | 4,033,500 |
| 25 Jul 2022 | JPY | 641 | 648 | 638 | 647 | 647 | -2 (-0.31%) | 2,423,500 |
| 22 Jul 2022 | JPY | 647 | 652 | 644 | 649 | 649 | -6 (-0.92%) | 2,761,500 |
| 21 Jul 2022 | JPY | 656 | 658 | 653 | 655 | 655 | +1 (+0.15%) | 2,463,500 |
| 20 Jul 2022 | JPY | 653 | 654 | 647 | 654 | 654 | +12 (+1.87%) | 3,669,500 |
| 19 Jul 2022 | JPY | 650 | 653 | 641 | 642 | 642 | +12 (+1.90%) | 4,230,500 |
