| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 632 | 634 | 626 | 630 | 630 | -6 (-0.94%) | 3,996,000 |
| 14 Jul 2022 | JPY | 631 | 638 | 626 | 636 | 636 | -8 (-1.24%) | 5,465,000 |
| 13 Jul 2022 | JPY | 634 | 645 | 632 | 644 | 644 | +1 (+0.16%) | 3,923,000 |
| 12 Jul 2022 | JPY | 645 | 646 | 635 | 643 | 643 | -4 (-0.62%) | 4,038,500 |
| 11 Jul 2022 | JPY | 650 | 660 | 647 | 647 | 647 | +11 (+1.73%) | 4,115,000 |
| 8 Jul 2022 | JPY | 638 | 643 | 632 | 636 | 636 | +9 (+1.44%) | 6,059,000 |
| 7 Jul 2022 | JPY | 631 | 632 | 617 | 627 | 627 | -4 (-0.63%) | 5,252,500 |
| 6 Jul 2022 | JPY | 630 | 643 | 615 | 631 | 631 | -41 (-6.10%) | 9,357,000 |
| 5 Jul 2022 | JPY | 668 | 676 | 665 | 672 | 672 | +18 (+2.75%) | 4,315,000 |
| 4 Jul 2022 | JPY | 657 | 664 | 649 | 654 | 654 | 0.0 (0.0%) | 3,227,500 |
| 1 Jul 2022 | JPY | 650 | 661 | 647 | 654 | 654 | 0.0 (0.0%) | 5,235,000 |
| 30 Jun 2022 | JPY | 648 | 660 | 647 | 654 | 654 | -20 (-2.97%) | 7,384,500 |
| 29 Jun 2022 | JPY | 681 | 686 | 670 | 674 | 674 | +4 (+0.60%) | 8,700,500 |
| 28 Jun 2022 | JPY | 668 | 670 | 652 | 670 | 670 | +28 (+4.36%) | 7,620,000 |
| 27 Jun 2022 | JPY | 645 | 647 | 635 | 642 | 642 | +10 (+1.58%) | 5,406,000 |
| 24 Jun 2022 | JPY | 638 | 638 | 622 | 632 | 632 | -7 (-1.10%) | 8,924,500 |
| 23 Jun 2022 | JPY | 640 | 651 | 636 | 639 | 639 | -5 (-0.78%) | 5,168,000 |
| 22 Jun 2022 | JPY | 672 | 674 | 643 | 644 | 644 | -22 (-3.30%) | 8,606,500 |
| 21 Jun 2022 | JPY | 654 | 672 | 648 | 666 | 666 | +20 (+3.10%) | 5,578,000 |
| 20 Jun 2022 | JPY | 669 | 674 | 639 | 646 | 646 | -49 (-7.05%) | 8,175,000 |
| 17 Jun 2022 | JPY | 682 | 702 | 682 | 695 | 695 | -9 (-1.28%) | 10,061,500 |
| 16 Jun 2022 | JPY | 698 | 716 | 697 | 704 | 704 | -6 (-0.85%) | 5,727,500 |
| 15 Jun 2022 | JPY | 737 | 741 | 708 | 710 | 710 | -29 (-3.92%) | 7,047,000 |
| 14 Jun 2022 | JPY | 753 | 756 | 739 | 739 | 739 | -24 (-3.15%) | 5,417,500 |
| 13 Jun 2022 | JPY | 776 | 782 | 759 | 763 | 763 | -20 (-2.55%) | 5,593,500 |
| 10 Jun 2022 | JPY | 800 | 800 | 782 | 783 | 783 | -19 (-2.37%) | 5,765,500 |
| 9 Jun 2022 | JPY | 798 | 807 | 795 | 802 | 802 | +13 (+1.65%) | 7,757,500 |
| 8 Jun 2022 | JPY | 790 | 798 | 781 | 789 | 789 | +16 (+2.07%) | 7,246,500 |
| 7 Jun 2022 | JPY | 769 | 779 | 754 | 773 | 773 | +13 (+1.71%) | 5,073,500 |
| 6 Jun 2022 | JPY | 725 | 760 | 723 | 760 | 760 | +39 (+5.41%) | 9,167,500 |
