| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 725 | 760 | 723 | 760 | 760 | +39 (+5.41%) | 9,167,500 |
| 3 Jun 2022 | JPY | 723 | 724 | 710 | 721 | 721 | +9 (+1.26%) | 4,899,500 |
| 2 Jun 2022 | JPY | 710 | 715 | 697 | 712 | 712 | +3 (+0.42%) | 4,717,000 |
| 1 Jun 2022 | JPY | 708 | 715 | 702 | 709 | 709 | +9 (+1.29%) | 5,427,000 |
| 31 May 2022 | JPY | 698 | 714 | 696 | 700 | 700 | +2 (+0.29%) | 18,826,500 |
| 30 May 2022 | JPY | 708 | 709 | 698 | 698 | 698 | -1 (-0.14%) | 4,734,500 |
| 27 May 2022 | JPY | 699 | 701 | 692 | 699 | 699 | +6 (+0.87%) | 3,432,000 |
| 26 May 2022 | JPY | 700 | 706 | 689 | 693 | 693 | +3 (+0.43%) | 4,429,500 |
| 25 May 2022 | JPY | 690 | 695 | 687 | 690 | 690 | +5 (+0.73%) | 3,867,500 |
| 24 May 2022 | JPY | 696 | 697 | 684 | 685 | 685 | 0.0 (0.0%) | 4,936,500 |
| 23 May 2022 | JPY | 699 | 699 | 685 | 685 | 685 | -13 (-1.86%) | 5,322,000 |
| 20 May 2022 | JPY | 681 | 700 | 677 | 698 | 698 | +18 (+2.65%) | 6,026,000 |
| 19 May 2022 | JPY | 664 | 684 | 660 | 680 | 680 | -20 (-2.86%) | 8,761,000 |
| 18 May 2022 | JPY | 688 | 701 | 686 | 700 | 700 | +15 (+2.19%) | 6,427,500 |
| 17 May 2022 | JPY | 700 | 708 | 685 | 685 | 685 | +2 (+0.29%) | 5,255,500 |
| 16 May 2022 | JPY | 696 | 701 | 682 | 683 | 683 | -21 (-2.98%) | 8,356,000 |
| 13 May 2022 | JPY | 691 | 724 | 684 | 704 | 704 | +14 (+2.03%) | 10,375,000 |
| 12 May 2022 | JPY | 683 | 705 | 681 | 690 | 690 | +20 (+2.99%) | 7,430,000 |
| 11 May 2022 | JPY | 677 | 679 | 646 | 670 | 670 | -21 (-3.04%) | 8,036,000 |
| 10 May 2022 | JPY | 710 | 713 | 678 | 691 | 691 | -32 (-4.43%) | 7,960,500 |
| 9 May 2022 | JPY | 713 | 724 | 711 | 723 | 723 | +3 (+0.42%) | 4,964,500 |
| 6 May 2022 | JPY | 716 | 732 | 708 | 720 | 720 | +32 (+4.65%) | 7,991,000 |
| 2 May 2022 | JPY | 660 | 691 | 660 | 688 | 688 | +7 (+1.03%) | 4,204,000 |
| 28 Apr 2022 | JPY | 670 | 683 | 667 | 681 | 681 | +14 (+2.10%) | 4,382,000 |
| 27 Apr 2022 | JPY | 665 | 677 | 665 | 667 | 667 | 0.0 (0.0%) | 5,167,500 |
| 26 Apr 2022 | JPY | 667 | 673 | 657 | 667 | 667 | -2 (-0.30%) | 4,687,000 |
| 25 Apr 2022 | JPY | 675 | 684 | 669 | 669 | 669 | -20 (-2.90%) | 3,271,500 |
| 22 Apr 2022 | JPY | 689 | 695 | 685 | 689 | 689 | -8 (-1.15%) | 3,841,000 |
| 21 Apr 2022 | JPY | 700 | 705 | 691 | 697 | 697 | -8 (-1.13%) | 4,056,000 |
| 20 Apr 2022 | JPY | 704 | 708 | 700 | 705 | 705 | -1 (-0.14%) | 3,055,000 |
