| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | JPY | 700 | 709 | 695 | 706 | 706 | +12 (+1.73%) | 4,527,500 |
| 18 Apr 2022 | JPY | 696 | 697 | 683 | 694 | 694 | +1 (+0.14%) | 4,004,500 |
| 15 Apr 2022 | JPY | 694 | 697 | 687 | 693 | 693 | +3 (+0.43%) | 4,722,000 |
| 14 Apr 2022 | JPY | 683 | 695 | 680 | 690 | 690 | +12 (+1.77%) | 4,823,000 |
| 13 Apr 2022 | JPY | 676 | 684 | 673 | 678 | 678 | +11 (+1.65%) | 4,445,500 |
| 12 Apr 2022 | JPY | 673 | 683 | 666 | 667 | 667 | -9 (-1.33%) | 3,850,500 |
| 11 Apr 2022 | JPY | 686 | 688 | 665 | 676 | 676 | +4 (+0.60%) | 4,341,000 |
| 8 Apr 2022 | JPY | 662 | 673 | 655 | 672 | 672 | +14 (+2.13%) | 5,051,000 |
| 7 Apr 2022 | JPY | 658 | 662 | 644 | 658 | 658 | -13 (-1.94%) | 6,581,000 |
| 6 Apr 2022 | JPY | 652 | 689 | 650 | 671 | 671 | +11 (+1.67%) | 9,703,000 |
| 5 Apr 2022 | JPY | 654 | 668 | 654 | 660 | 660 | +1 (+0.15%) | 5,393,000 |
| 4 Apr 2022 | JPY | 647 | 660 | 642 | 659 | 659 | +8 (+1.23%) | 4,712,500 |
| 1 Apr 2022 | JPY | 668 | 668 | 648 | 651 | 651 | -24 (-3.56%) | 5,969,000 |
| 31 Mar 2022 | JPY | 685 | 687 | 654 | 675 | 675 | +2 (+0.30%) | 9,207,500 |
| 30 Mar 2022 | JPY | 677 | 686 | 667 | 673 | 673 | -29 (-4.13%) | 6,099,500 |
| 29 Mar 2022 | JPY | 686 | 704 | 685 | 702 | 702 | -10 (-1.40%) | 6,975,000 |
| 28 Mar 2022 | JPY | 709 | 726 | 707 | 712 | 712 | +9 (+1.28%) | 5,131,500 |
| 25 Mar 2022 | JPY | 686 | 705 | 681 | 703 | 703 | +14 (+2.03%) | 6,462,500 |
| 24 Mar 2022 | JPY | 696 | 696 | 682 | 689 | 689 | -6 (-0.86%) | 6,658,500 |
| 23 Mar 2022 | JPY | 686 | 698 | 680 | 695 | 695 | +8 (+1.16%) | 4,129,000 |
| 22 Mar 2022 | JPY | 686 | 689 | 674 | 687 | 687 | +28 (+4.25%) | 7,224,500 |
| 18 Mar 2022 | JPY | 656 | 663 | 646 | 659 | 659 | +2 (+0.30%) | 25,916,500 |
| 17 Mar 2022 | JPY | 640 | 666 | 639 | 657 | 657 | +8 (+1.23%) | 7,673,000 |
| 16 Mar 2022 | JPY | 633 | 654 | 630 | 649 | 649 | +2 (+0.31%) | 8,833,500 |
| 15 Mar 2022 | JPY | 673 | 677 | 643 | 647 | 647 | -34 (-4.99%) | 10,331,500 |
| 14 Mar 2022 | JPY | 697 | 705 | 681 | 681 | 681 | -12 (-1.73%) | 9,198,500 |
| 11 Mar 2022 | JPY | 676 | 702 | 671 | 693 | 693 | +12 (+1.76%) | 8,256,500 |
| 10 Mar 2022 | JPY | 642 | 681 | 642 | 681 | 681 | +13 (+1.95%) | 11,165,000 |
| 9 Mar 2022 | JPY | 674 | 699 | 663 | 668 | 668 | -6 (-0.89%) | 13,149,000 |
| 8 Mar 2022 | JPY | 736 | 738 | 669 | 674 | 674 | -60 (-8.17%) | 10,942,500 |
