| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | JPY | 720 | 738 | 717 | 734 | 734 | +47 (+6.84%) | 14,220,000 |
| 4 Mar 2022 | JPY | 681 | 690 | 670 | 687 | 687 | +5 (+0.73%) | 9,134,500 |
| 3 Mar 2022 | JPY | 659 | 686 | 657 | 682 | 682 | +40 (+6.23%) | 11,566,000 |
| 2 Mar 2022 | JPY | 628 | 653 | 618 | 642 | 642 | +20 (+3.22%) | 8,946,000 |
| 1 Mar 2022 | JPY | 618 | 630 | 615 | 622 | 622 | +6 (+0.97%) | 6,301,000 |
| 28 Feb 2022 | JPY | 619 | 627 | 614 | 616 | 616 | +5 (+0.82%) | 6,744,000 |
| 25 Feb 2022 | JPY | 608 | 617 | 604 | 611 | 611 | -6 (-0.97%) | 5,869,000 |
| 24 Feb 2022 | JPY | 600 | 618 | 592 | 617 | 617 | +20.4 (+3.42%) | 5,749,500 |
| 22 Feb 2022 | JPY | 604 | 606 | 590.2 | 596.6 | 596.6 | -6.4 (-1.06%) | 5,070,000 |
| 21 Feb 2022 | JPY | 613 | 615 | 602 | 603 | 603 | -7 (-1.15%) | 3,233,000 |
| 18 Feb 2022 | JPY | 617 | 618 | 609 | 610 | 610 | -7 (-1.13%) | 3,162,000 |
| 17 Feb 2022 | JPY | 610 | 620 | 606 | 617 | 617 | +2 (+0.33%) | 4,099,500 |
| 16 Feb 2022 | JPY | 619 | 620 | 607 | 615 | 615 | -12 (-1.91%) | 5,660,500 |
| 15 Feb 2022 | JPY | 622 | 631 | 616 | 627 | 627 | +2 (+0.32%) | 5,362,500 |
| 14 Feb 2022 | JPY | 605 | 629 | 603 | 625 | 625 | +20 (+3.31%) | 6,629,000 |
| 10 Feb 2022 | JPY | 596.8 | 605 | 595.4 | 605 | 605 | +6.2 (+1.04%) | 5,720,000 |
| 9 Feb 2022 | JPY | 586 | 606 | 583.2 | 598.8 | 598.8 | -16.2 (-2.63%) | 10,392,000 |
| 8 Feb 2022 | JPY | 612 | 618 | 607 | 615 | 615 | 0.0 (0.0%) | 4,119,000 |
| 7 Feb 2022 | JPY | 606 | 618 | 604 | 615 | 615 | +12 (+1.99%) | 4,626,000 |
| 4 Feb 2022 | JPY | 606 | 611 | 603 | 603 | 603 | +1 (+0.17%) | 4,210,000 |
| 3 Feb 2022 | JPY | 595 | 603 | 591.4 | 602 | 602 | +14 (+2.38%) | 4,935,000 |
| 2 Feb 2022 | JPY | 582.8 | 591.8 | 581.8 | 588 | 588 | +4.2 (+0.72%) | 3,770,000 |
| 1 Feb 2022 | JPY | 582.8 | 592.8 | 578.2 | 583.8 | 583.8 | -2.2 (-0.38%) | 5,300,500 |
| 31 Jan 2022 | JPY | 586 | 592.8 | 584.6 | 586 | 586 | -5.2 (-0.88%) | 4,985,500 |
| 28 Jan 2022 | JPY | 577.8 | 594.4 | 573.4 | 591.2 | 591.2 | +23.4 (+4.12%) | 7,005,500 |
| 27 Jan 2022 | JPY | 592.4 | 593 | 567.2 | 567.8 | 567.8 | -21.4 (-3.63%) | 13,700,000 |
| 26 Jan 2022 | JPY | 651 | 653 | 586 | 589.2 | 589.2 | -60.8 (-9.35%) | 17,378,000 |
| 25 Jan 2022 | JPY | 640 | 650 | 638 | 650 | 650 | +8 (+1.25%) | 6,223,500 |
| 24 Jan 2022 | JPY | 634 | 643 | 622 | 642 | 642 | +14 (+2.23%) | 5,195,000 |
| 21 Jan 2022 | JPY | 622 | 631 | 606 | 628 | 628 | -11 (-1.72%) | 5,661,000 |
