| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | JPY | 640 | 640 | 629 | 639 | 639 | -7 (-1.08%) | 3,588,500 |
| 19 Jan 2022 | JPY | 648 | 650 | 637 | 646 | 646 | +6 (+0.94%) | 5,756,000 |
| 18 Jan 2022 | JPY | 634 | 644 | 632 | 640 | 640 | +10 (+1.59%) | 4,340,500 |
| 17 Jan 2022 | JPY | 640 | 640 | 630 | 630 | 630 | +2 (+0.32%) | 2,295,000 |
| 14 Jan 2022 | JPY | 632 | 634 | 621 | 628 | 628 | -7 (-1.10%) | 5,212,500 |
| 13 Jan 2022 | JPY | 633 | 640 | 631 | 635 | 635 | -3 (-0.47%) | 3,510,000 |
| 12 Jan 2022 | JPY | 630 | 641 | 630 | 638 | 638 | +16 (+2.57%) | 5,221,500 |
| 11 Jan 2022 | JPY | 626 | 628 | 611 | 622 | 622 | -2 (-0.32%) | 4,017,000 |
| 7 Jan 2022 | JPY | 616 | 626 | 615 | 624 | 624 | +15 (+2.46%) | 6,227,000 |
| 6 Jan 2022 | JPY | 618 | 621 | 605 | 609 | 609 | -9 (-1.46%) | 4,290,500 |
| 5 Jan 2022 | JPY | 605 | 620 | 602 | 618 | 618 | +20 (+3.34%) | 5,238,000 |
| 4 Jan 2022 | JPY | 600 | 602 | 594.2 | 598 | 598 | +10.6 (+1.80%) | 3,441,500 |
| 30 Dec 2021 | JPY | 588 | 590.2 | 585.6 | 587.4 | 587.4 | -2.8 (-0.47%) | 2,480,000 |
| 29 Dec 2021 | JPY | 588.8 | 591.8 | 586.6 | 590.2 | 590.2 | +4.4 (+0.75%) | 2,517,000 |
| 28 Dec 2021 | JPY | 594 | 594.2 | 584.8 | 585.8 | 585.8 | +1.6 (+0.27%) | 2,298,000 |
| 27 Dec 2021 | JPY | 583.2 | 585 | 578 | 584.2 | 584.2 | -0.2 (-0.03%) | 1,835,500 |
| 24 Dec 2021 | JPY | 589.6 | 590.6 | 583.6 | 584.4 | 584.4 | -4.2 (-0.71%) | 2,015,000 |
| 23 Dec 2021 | JPY | 580.6 | 588.6 | 580.6 | 588.6 | 588.6 | +10 (+1.73%) | 2,087,000 |
| 22 Dec 2021 | JPY | 578.8 | 579.4 | 575.2 | 578.6 | 578.6 | +5.4 (+0.94%) | 2,819,500 |
| 21 Dec 2021 | JPY | 582.6 | 582.6 | 573.2 | 573.2 | 573.2 | -3 (-0.52%) | 2,955,000 |
| 20 Dec 2021 | JPY | 587.8 | 591 | 575.6 | 576.2 | 576.2 | -23.8 (-3.97%) | 4,316,000 |
| 17 Dec 2021 | JPY | 602 | 606 | 597.2 | 600 | 600 | +2.8 (+0.47%) | 8,079,000 |
| 16 Dec 2021 | JPY | 595.4 | 602 | 594.8 | 597.2 | 597.2 | +6.4 (+1.08%) | 5,737,000 |
| 15 Dec 2021 | JPY | 592 | 593.8 | 588.2 | 590.8 | 590.8 | +1.2 (+0.20%) | 4,175,000 |
| 14 Dec 2021 | JPY | 585.6 | 591.2 | 583.8 | 589.6 | 589.6 | +1.2 (+0.20%) | 4,218,000 |
| 13 Dec 2021 | JPY | 599.8 | 603 | 588.4 | 588.4 | 588.4 | -3.2 (-0.54%) | 4,113,000 |
| 10 Dec 2021 | JPY | 596 | 597.6 | 589.8 | 591.6 | 591.6 | -2.6 (-0.44%) | 5,732,000 |
| 9 Dec 2021 | JPY | 593.2 | 597.2 | 591 | 594.2 | 594.2 | -1.6 (-0.27%) | 3,624,000 |
| 8 Dec 2021 | JPY | 606 | 607 | 594.4 | 595.8 | 595.8 | -0.8 (-0.13%) | 4,756,000 |
| 7 Dec 2021 | JPY | 594 | 599.4 | 588.2 | 596.6 | 596.6 | +9.4 (+1.60%) | 6,256,000 |
