| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | JPY | 657 | 668 | 652 | 652 | 652 | -1 (-0.15%) | 6,830,500 |
| 20 Oct 2021 | JPY | 662 | 665 | 651 | 653 | 653 | -5 (-0.76%) | 4,780,000 |
| 19 Oct 2021 | JPY | 660 | 662 | 649 | 658 | 658 | -8 (-1.20%) | 4,113,500 |
| 18 Oct 2021 | JPY | 657 | 668 | 654 | 666 | 666 | +9 (+1.37%) | 6,305,500 |
| 15 Oct 2021 | JPY | 648 | 657 | 644 | 657 | 657 | +12 (+1.86%) | 4,625,000 |
| 14 Oct 2021 | JPY | 646 | 650 | 633 | 645 | 645 | -11 (-1.68%) | 5,240,500 |
| 13 Oct 2021 | JPY | 663 | 665 | 653 | 656 | 656 | -4 (-0.61%) | 4,438,500 |
| 12 Oct 2021 | JPY | 647 | 662 | 646 | 660 | 660 | +14 (+2.17%) | 8,868,500 |
| 11 Oct 2021 | JPY | 636 | 648 | 631 | 646 | 646 | +22 (+3.53%) | 8,357,000 |
| 8 Oct 2021 | JPY | 635 | 638 | 619 | 624 | 624 | +17 (+2.80%) | 8,620,500 |
| 7 Oct 2021 | JPY | 632 | 633 | 602 | 607 | 607 | -38 (-5.89%) | 12,519,500 |
| 6 Oct 2021 | JPY | 625 | 646 | 625 | 645 | 645 | +33 (+5.39%) | 15,179,000 |
| 5 Oct 2021 | JPY | 598.2 | 614 | 598 | 612 | 612 | +21.8 (+3.69%) | 13,490,500 |
| 4 Oct 2021 | JPY | 590.4 | 593.6 | 587 | 590.2 | 590.2 | +9.2 (+1.58%) | 6,781,500 |
| 1 Oct 2021 | JPY | 588 | 591.6 | 577.2 | 581 | 581 | -8.2 (-1.39%) | 7,352,500 |
| 30 Sep 2021 | JPY | 592.2 | 596 | 589.2 | 589.2 | 589.2 | +0.2 (+0.03%) | 7,301,000 |
| 29 Sep 2021 | JPY | 583.2 | 589.4 | 581.6 | 589 | 589 | -14 (-2.32%) | 6,817,500 |
| 28 Sep 2021 | JPY | 597.4 | 604 | 593.4 | 603 | 603 | +12 (+2.03%) | 10,889,500 |
| 27 Sep 2021 | JPY | 588.2 | 594.4 | 587.4 | 591 | 591 | +6.8 (+1.16%) | 5,560,500 |
| 24 Sep 2021 | JPY | 594.4 | 594.8 | 582.2 | 584.2 | 584.2 | +6 (+1.04%) | 6,809,000 |
| 22 Sep 2021 | JPY | 577.2 | 579.4 | 570 | 578.2 | 578.2 | 0.0 (0.0%) | 5,186,500 |
| 21 Sep 2021 | JPY | 573.4 | 579.8 | 569.6 | 578.2 | 578.2 | -5.2 (-0.89%) | 4,390,000 |
| 17 Sep 2021 | JPY | 578.4 | 585.8 | 576 | 583.4 | 583.4 | +5.4 (+0.93%) | 10,291,000 |
| 16 Sep 2021 | JPY | 570 | 579.2 | 568 | 578 | 578 | +20 (+3.58%) | 11,165,000 |
| 15 Sep 2021 | JPY | 563.2 | 563.2 | 556.6 | 558 | 558 | -10.4 (-1.83%) | 5,168,000 |
| 14 Sep 2021 | JPY | 557.4 | 568.6 | 556.4 | 568.4 | 568.4 | +18.4 (+3.35%) | 9,185,500 |
| 13 Sep 2021 | JPY | 545.2 | 550 | 544.2 | 550 | 550 | +7.2 (+1.33%) | 3,789,500 |
| 10 Sep 2021 | JPY | 545.4 | 546.8 | 540.8 | 542.8 | 542.8 | -4 (-0.73%) | 7,027,500 |
| 9 Sep 2021 | JPY | 547.4 | 549.6 | 545 | 546.8 | 546.8 | -2.8 (-0.51%) | 4,070,500 |
| 8 Sep 2021 | JPY | 546.2 | 549.8 | 542.8 | 549.6 | 549.6 | +5.6 (+1.03%) | 4,961,000 |
